Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.6 | 0.0 | 0.0 | 3.6 | 13:42:21:889@+120 | 0.0% |
| BAMI | 2.44 | 2.408 | 2.523 | 2.44 | 15:44:39:052@+120 | -6.26% |
| BANCA IFIS | 12.73 | 12.71 | 12.91 | 12.73 | 15:35:01:534@+120 | -4.06% |
| BANCA GENERALI | 25.95 | 25.74 | 26.33 | 25.95 | 15:44:40:031@+120 | -3.24% |
| BASF | 39.7 | 39.795 | 40.45 | 39.7 | 13:45:12:131@+120 | -5.54% |
| BASICNET | 5.64 | 0.0 | 5.67 | 5.64 | 15:30:31:150@+120 | -1.22% |
| BASTOGI | 0.52 | 0.52 | 0.0 | 0.52 | 14:28:23:741@+120 | -9.09% |
| BAYER | 56.28 | 0.0 | 0.0 | 56.28 | 14:33:46:945@+120 | -1.34% |
| BB BIOTECH | 58.5 | 0.0 | 58.1 | 58.5 | 12:59:20:245@+120 | 2.45% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 14:18:35:999@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 16:13:31:462@+120 | -0.64% |
| BCA POP EM ROM | 1.4405 | 1.4155 | 1.468 | 1.4405 | 15:44:21:302@+120 | -5.1% |
| BCA POP SO | 3.23 | 3.184 | 3.26 | 3.23 | 15:32:24:551@+120 | -1.58% |
| BCA PRO-FILO | 0.199 | 0.199 | 0.0 | 0.199 | 15:03:35:555@+120 | 3.21% |
| BCO DES BRIANZA | 3.02 | 3.0 | 3.02 | 3.02 | 17:35:49:988@+120 | 0.33% |
| BCO SANTANDER C H | 2.528 | 0.0 | 0.0 | 2.528 | 15:05:56:688@+120 | -5.81% |
| BEGHELLI | 0.358 | 0.3575 | 0.366 | 0.358 | 13:18:53:226@+120 | -2.58% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.72 | 2.585 | 2.72 | 2.72 | 10:00:59:636@+120 | 0.18% |
| BEST | 3.345 | 3.34 | 0.0 | 3.345 | 14:44:49:756@+120 | 0.14% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.405 | 6.3 | 6.4 | 6.405 | 15:33:36:202@+120 | 0.15% |
| BIALETTI INDUSTRIE | 0.293 | 0.29 | 0.0 | 0.293 | 14:28:37:213@+120 | -2.33% |
| BIESSE | 12.45 | 12.15 | 12.53 | 12.45 | 15:31:04:997@+120 | 1.38% |
| BIOERA | 0.083 | 0.0 | 0.083 | 0.083 | 10:27:38:051@+120 | 1.21% |
| BIRO | 1.985 | 1.96 | 0.0 | 1.985 | 14:31:22:297@+120 | -4.1% |
| BMED | 6.098 | 6.05 | 6.108 | 6.098 | 15:44:22:172@+120 | -2.95% |
| BMW | 72.41 | 0.0 | 72.41 | 72.41 | 09:21:12:120@+120 | -0.83% |
| BNP PARIBAS | 43.4 | 44.0 | 44.46 | 43.4 | 14:59:46:473@+120 | -4.32% |
| BORGOSE-SIA | 0.634 | 0.63 | 0.636 | 0.634 | 14:49:57:911@+120 | -3.64% |
| BREMBO | 9.14 | 9.07 | 9.2 | 9.14 | 15:33:17:519@+120 | -1.4% |
| BRIOSCHI | 0.068 | 0.0 | 0.0 | 0.068 | 15:39:33:689@+120 | -7.6% |
| BRUNELLO CUCINELLI | 43.58 | 0.0 | 43.88 | 43.58 | 15:39:15:750@+120 | 1.2% |
| BST | 1.504 | 1.502 | 1.57 | 1.504 | 14:30:51:385@+120 | -5.4% |
| BUZZI | 15.93 | 15.57 | 15.94 | 15.93 | 15:42:35:327@+120 | -0.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||