Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
0.0 |
0.0 |
3.6 |
13:42:21:889@+120 |
0.0% |
BAMI |
2.44 |
2.408 |
2.523 |
2.44 |
15:44:39:052@+120 |
-6.26% |
BANCA IFIS |
12.73 |
12.71 |
12.91 |
12.73 |
15:35:01:534@+120 |
-4.06% |
BANCA GENERALI |
25.95 |
25.74 |
26.33 |
25.95 |
15:44:40:031@+120 |
-3.24% |
BASF |
39.7 |
39.795 |
40.45 |
39.7 |
13:45:12:131@+120 |
-5.54% |
BASICNET |
5.64 |
0.0 |
5.67 |
5.64 |
15:30:31:150@+120 |
-1.22% |
BASTOGI |
0.52 |
0.52 |
0.0 |
0.52 |
14:28:23:741@+120 |
-9.09% |
BAYER |
56.28 |
0.0 |
0.0 |
56.28 |
14:33:46:945@+120 |
-1.34% |
BB BIOTECH |
58.5 |
0.0 |
58.1 |
58.5 |
12:59:20:245@+120 |
2.45% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
14:18:35:999@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.4405 |
1.4155 |
1.468 |
1.4405 |
15:44:21:302@+120 |
-5.1% |
BCA POP SO |
3.23 |
3.184 |
3.26 |
3.23 |
15:32:24:551@+120 |
-1.58% |
BCA PRO-FILO |
0.199 |
0.199 |
0.0 |
0.199 |
15:03:35:555@+120 |
3.21% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.528 |
0.0 |
0.0 |
2.528 |
15:05:56:688@+120 |
-5.81% |
BEGHELLI |
0.358 |
0.3575 |
0.366 |
0.358 |
13:18:53:226@+120 |
-2.58% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.72 |
2.585 |
2.72 |
2.72 |
10:00:59:636@+120 |
0.18% |
BEST |
3.345 |
3.34 |
0.0 |
3.345 |
14:44:49:756@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.405 |
6.3 |
6.4 |
6.405 |
15:33:36:202@+120 |
0.15% |
BIALETTI INDUSTRIE |
0.293 |
0.29 |
0.0 |
0.293 |
14:28:37:213@+120 |
-2.33% |
BIESSE |
12.45 |
12.15 |
12.53 |
12.45 |
15:31:04:997@+120 |
1.38% |
BIOERA |
0.083 |
0.0 |
0.083 |
0.083 |
10:27:38:051@+120 |
1.21% |
BIRO |
1.985 |
1.96 |
0.0 |
1.985 |
14:31:22:297@+120 |
-4.1% |
BMED |
6.098 |
6.05 |
6.108 |
6.098 |
15:44:22:172@+120 |
-2.95% |
BMW |
72.41 |
0.0 |
72.41 |
72.41 |
09:21:12:120@+120 |
-0.83% |
BNP PARIBAS |
43.4 |
44.0 |
44.46 |
43.4 |
14:59:46:473@+120 |
-4.32% |
BORGOSE-SIA |
0.634 |
0.63 |
0.636 |
0.634 |
14:49:57:911@+120 |
-3.64% |
BREMBO |
9.14 |
9.07 |
9.2 |
9.14 |
15:33:17:519@+120 |
-1.4% |
BRIOSCHI |
0.068 |
0.0 |
0.0 |
0.068 |
15:39:33:689@+120 |
-7.6% |
BRUNELLO CUCINELLI |
43.58 |
0.0 |
43.88 |
43.58 |
15:39:15:750@+120 |
1.2% |
BST |
1.504 |
1.502 |
1.57 |
1.504 |
14:30:51:385@+120 |
-5.4% |
BUZZI |
15.93 |
15.57 |
15.94 |
15.93 |
15:42:35:327@+120 |
-0.68% |
Dati di borsa italiana ritardati di 15 minuti |