Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.84 2.839 2.883 2.84 10:26:52:935@+120 -1.14%
BANCA IFIS 18.22 18.29 18.43 18.22 10:21:10:920@+120 0.99%
BANCA GENERALI 37.65 0.0 0.0 37.65 10:28:29:075@+120 -0.86%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 68.25 0.0 68.25 68.25 10:21:05:055@+120 1.12%
BASICNET 5.8 5.77 5.83 5.8 10:19:26:393@+120 -1.86%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.45 52.5 52.85 52.45 10:23:43:800@+120 3.02%
BB BIOTECH 68.6 67.2 68.9 68.6 10:25:45:239@+120 1.17%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.78 0.0 0.0 0.78 10:27:11:601@+120 -0.7%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.9415 1.939 1.965 1.9415 10:25:24:300@+120 -1.04%
BCA POP SO 3.95 3.924 0.0 3.95 10:28:37:179@+120 -0.2%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 10:27:16:886@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.461 0.0 0.469 10:22:43:716@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 0.0 2.535 10:14:56:778@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.095 0.0 0.0 7.095 10:24:11:890@+120 0.56%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 09:57:03:587@+120 -1.11%
BIESSE 23.88 23.62 23.68 23.88 10:22:48:830@+120 0.84%
BIOERA 0.1005 0.0 0.0 0.1005 09:03:34:644@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.084 9.082 9.19 9.084 10:25:53:772@+120 -2.25%
BMW 98.81 98.81 0.0 98.81 10:26:53:911@+120 0.14%
BNP PARIBAS 66.44 66.44 0.0 66.44 09:50:27:116@+120 -0.01%
BORGOSE-SIA 0.678 0.674 0.68 0.678 16:21:35:328@+120 0.0%
BREMBO 12.46 12.46 0.0 12.46 10:17:17:054@+120 -0.24%
BRIOSCHI 0.0924 0.0 0.0 0.0924 09:53:15:948@+120 -0.21%
BRUNELLO CUCINELLI 55.2 54.25 55.2 55.2 10:29:25:102@+120 -1.42%
BST 2.105 0.0 0.0 2.105 10:21:46:650@+120 -0.94%
BUZZI 19.77 19.655 19.78 19.77 10:28:27:101@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti