Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 9.48 9.64 9.53 17:35:34:071@+120 -2.15%
TAS 2.18 2.16 2.18 2.18 17:35:08:071@+120 0.92%
TB 1.64 1.57 1.71 1.64 17:35:05:371@+120 6.49%
TCM 10.3 10.0 10.35 10.3 17:35:42:071@+120 1.98%
TD 1.01 1.01 1.01 1.01 09:59:25:219@+120 -1.94%
TEF 3.71 3.698 3.775 3.71 16:18:51:455@+120 -3.59%
TELECOM ITALIA 0.475 0.4485 0.4861 0.475 17:38:27:080@+120 1.99%
TELECOM ITALIA R 0.4464 0.4282 0.452 0.4464 17:35:22:871@+120 1.56%
TENARIS 8.934 8.726 9.008 8.934 17:35:39:852@+120 -0.95%
TERNA 6.542 6.5 6.588 6.542 17:35:18:171@+120 -0.9%
TES 0.111 0.1084 0.1112 0.111 17:35:55:771@+120 1.64%
TGYM 8.215 8.145 8.355 8.215 17:35:59:471@+120 -1.02%
TISCALI 0.0182 0.0179 0.0184 0.0182 17:35:43:471@+120 -0.54%
TISG 6.06 6.06 6.28 6.06 17:35:33:271@+120 -2.88%
TKA 9.618 9.512 9.762 9.618 16:46:59:808@+120 -2.35%
TKO 4.33 4.295 4.495 4.33 17:35:12:671@+120 -2.69%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.12 3.11 3.2 3.12 14:35:57:510@+120 -1.57%
TNXT 37.48 37.08 38.6 37.48 17:35:54:271@+120 -3.15%
TOD'S 50.5 50.2 52.0 50.5 17:35:58:871@+120 -3.44%
TOTAL 41.895 41.5 42.13 41.895 16:10:03:116@+120 0.49%
TPS 5.4 5.2 5.4 5.4 17:15:51:329@+120 3.84%
TREVI FIN IND 0.99 0.965 0.993 0.99 17:35:56:371@+120 0.71%
TRIP 22.4 21.69 22.76 22.4 17:27:31:009@+120 -6.27%
TSLA 961.4 934.0 1020.0 961.4 17:35:41:671@+120 -5.85%
TTT 0.0628 0.06 0.0628 0.0628 12:31:39:098@+120 -0.31%
TWL 5.6 5.38 5.6 5.6 17:23:45:060@+120 0.71%
TXT E- SOLUTIONS 9.4 9.3 9.7 9.4 17:35:08:271@+120 -1.87%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti