Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.2 |
13.5 |
13.5 |
17:29:51:081@+120 |
0.37% |
B.F. |
3.57 |
3.56 |
3.57 |
3.57 |
15:35:00:122@+120 |
0.84% |
BAMI |
2.744 |
2.741 |
2.755 |
2.744 |
09:04:24:292@+120 |
-1.85% |
BANCA IFIS |
13.76 |
13.7 |
13.8 |
13.76 |
09:00:04:125@+120 |
-3.23% |
BANCA GENERALI |
27.17 |
0.0 |
27.2 |
27.17 |
09:03:59:183@+120 |
-2.12% |
BASF |
40.805 |
40.805 |
0.0 |
40.805 |
09:01:11:813@+120 |
-5.43% |
BASICNET |
5.83 |
5.83 |
5.83 |
5.83 |
09:01:11:066@+120 |
-0.17% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
57.69 |
57.55 |
57.69 |
57.69 |
09:00:45:747@+120 |
-3.97% |
BB BIOTECH |
56.4 |
56.4 |
0.0 |
56.4 |
09:01:13:135@+120 |
-1.39% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.793 |
0.793 |
0.793 |
0.793 |
09:00:38:910@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:05:610@+120 |
0.0% |
BCA POP EM ROM |
1.6115 |
1.605 |
1.615 |
1.6115 |
09:04:51:465@+120 |
-2.68% |
BCA POP SO |
3.33 |
3.33 |
0.0 |
3.33 |
09:02:29:609@+120 |
0.12% |
BCA PRO-FILO |
0.2015 |
0.1986 |
0.2015 |
0.2015 |
09:01:18:080@+120 |
0.24% |
BCO DES BRIANZA |
3.02 |
3.02 |
3.02 |
3.02 |
12:49:56:320@+120 |
-1.3% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.3735 |
0.366 |
0.3825 |
0.3735 |
17:35:57:680@+120 |
0.94% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.36 |
3.345 |
3.36 |
3.36 |
17:35:52:880@+120 |
0.14% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.52 |
0.0 |
0.0 |
6.52 |
09:00:38:810@+120 |
-0.98% |
BIALETTI INDUSTRIE |
0.294 |
0.2865 |
0.299 |
0.294 |
17:10:56:702@+120 |
1.37% |
BIESSE |
12.89 |
12.89 |
12.97 |
12.89 |
09:01:21:274@+120 |
-3.73% |
BIOERA |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
09:01:10:724@+120 |
4.64% |
BIRO |
2.11 |
2.06 |
2.11 |
2.11 |
09:40:22:073@+120 |
0.0% |
BMED |
6.324 |
0.0 |
0.0 |
6.324 |
09:01:10:718@+120 |
-1.8% |
BMW |
74.47 |
73.98 |
75.33 |
74.47 |
17:24:56:573@+120 |
-2.66% |
BNP PARIBAS |
46.9 |
46.9 |
47.49 |
46.9 |
17:23:38:626@+120 |
-2.29% |
BORGOSE-SIA |
0.674 |
0.65 |
0.688 |
0.674 |
17:35:56:280@+120 |
-2.03% |
BREMBO |
9.305 |
9.305 |
9.305 |
9.305 |
09:00:45:610@+120 |
-2.36% |
BRIOSCHI |
0.0732 |
0.0 |
0.0 |
0.0732 |
09:03:58:236@+120 |
2.23% |
BRUNELLO CUCINELLI |
43.94 |
43.8 |
43.8 |
43.94 |
09:03:20:561@+120 |
0.09% |
BST |
1.616 |
1.616 |
1.7 |
1.616 |
17:35:55:080@+120 |
-0.98% |
BUZZI |
15.75 |
15.75 |
0.0 |
15.75 |
09:02:03:081@+120 |
-2.8% |
Dati di borsa italiana ritardati di 15 minuti |