Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.2 13.5 13.5 17:29:51:081@+120 0.37%
B.F. 3.57 3.56 3.57 3.57 15:35:00:122@+120 0.84%
BAMI 2.744 2.741 2.755 2.744 09:04:24:292@+120 -1.85%
BANCA IFIS 13.76 13.7 13.8 13.76 09:00:04:125@+120 -3.23%
BANCA GENERALI 27.17 0.0 27.2 27.17 09:03:59:183@+120 -2.12%
BASF 40.805 40.805 0.0 40.805 09:01:11:813@+120 -5.43%
BASICNET 5.83 5.83 5.83 5.83 09:01:11:066@+120 -0.17%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.69 57.55 57.69 57.69 09:00:45:747@+120 -3.97%
BB BIOTECH 56.4 56.4 0.0 56.4 09:01:13:135@+120 -1.39%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.793 0.793 0.793 09:00:38:910@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:05:610@+120 0.0%
BCA POP EM ROM 1.6115 1.605 1.615 1.6115 09:04:51:465@+120 -2.68%
BCA POP SO 3.33 3.33 0.0 3.33 09:02:29:609@+120 0.12%
BCA PRO-FILO 0.2015 0.1986 0.2015 0.2015 09:01:18:080@+120 0.24%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 -1.3%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3735 0.366 0.3825 0.3735 17:35:57:680@+120 0.94%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.36 3.345 3.36 3.36 17:35:52:880@+120 0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.52 0.0 0.0 6.52 09:00:38:810@+120 -0.98%
BIALETTI INDUSTRIE 0.294 0.2865 0.299 0.294 17:10:56:702@+120 1.37%
BIESSE 12.89 12.89 12.97 12.89 09:01:21:274@+120 -3.73%
BIOERA 0.0856 0.0856 0.0856 0.0856 09:01:10:724@+120 4.64%
BIRO 2.11 2.06 2.11 2.11 09:40:22:073@+120 0.0%
BMED 6.324 0.0 0.0 6.324 09:01:10:718@+120 -1.8%
BMW 74.47 73.98 75.33 74.47 17:24:56:573@+120 -2.66%
BNP PARIBAS 46.9 46.9 47.49 46.9 17:23:38:626@+120 -2.29%
BORGOSE-SIA 0.674 0.65 0.688 0.674 17:35:56:280@+120 -2.03%
BREMBO 9.305 9.305 9.305 9.305 09:00:45:610@+120 -2.36%
BRIOSCHI 0.0732 0.0 0.0 0.0732 09:03:58:236@+120 2.23%
BRUNELLO CUCINELLI 43.94 43.8 43.8 43.94 09:03:20:561@+120 0.09%
BST 1.616 1.616 1.7 1.616 17:35:55:080@+120 -0.98%
BUZZI 15.75 15.75 0.0 15.75 09:02:03:081@+120 -2.8%
Dati di borsa italiana ritardati di 15 minuti