Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 0.0 12.6 12.6 17:35:57:292@+120 1.61%
B.F. 3.52 3.53 3.54 3.52 17:35:51:425@+120 0.0%
BAMI 2.906 0.0 2.915 2.906 17:35:30:792@+120 2.18%
BANCA IFIS 16.28 15.96 16.56 16.28 17:35:15:992@+120 -4.29%
BANCA GENERALI 38.85 0.0 39.33 38.85 17:35:48:592@+120 1.4%
BANCA INTERMOBILIARE 0.0402 0.0 0.0 0.0402 15:14:32:101@+120 1.0%
BASF 64.15 64.15 0.0 64.15 15:07:26:807@+120 -1.2%
BASICNET 4.915 4.785 4.92 4.915 17:35:10:592@+120 2.6%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.92 46.66 0.0 46.92 17:35:50:792@+120 -2.26%
BB BIOTECH 75.5 75.1 0.0 75.5 17:37:44:767@+120 -2.32%
BBVA 5.811 5.811 5.811 5.811 13:42:03:975@+120 0.76%
BCA CARIGE 0.6622 0.6611 0.6725 0.6622 17:35:14:992@+120 -0.42%
BCA FINNAT 0.278 0.278 0.279 0.278 16:45:46:824@+120 0.0%
BCA POP EM ROM 2.063 2.032 2.066 2.063 17:35:30:492@+120 1.57%
BCA POP SO 3.88 3.83 3.918 3.88 17:35:32:692@+120 0.67%
BCA PRO-FILO 0.203 0.2035 0.0 0.203 17:35:37:792@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 0.0 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 3.13 0.0 3.17 17:35:47:992@+120 -0.31%
BCO SANTANDER C H 3.35 3.345 3.37 3.35 13:28:32:019@+120 0.29%
BEGHELLI 0.398 0.402 0.0 0.398 17:15:39:148@+120 -0.74%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.37 2.34 0.0 2.37 17:35:34:492@+120 -2.06%
BFC 3.92 3.94 0.0 3.92 17:35:16:592@+120 -5.31%
BFF 7.735 7.52 7.74 7.735 17:35:40:292@+120 3.13%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 27.36 0.0 27.64 27.36 17:35:57:592@+120 2.47%
BIOERA 0.121 0.121 0.0 0.121 17:35:54:792@+120 -3.2%
BMED 9.136 0.0 9.464 9.136 17:35:28:892@+120 -7.36%
BMW 86.22 86.21 0.0 86.22 15:09:46:525@+120 -1.03%
BNP PARIBAS 58.09 57.82 58.5 58.09 14:02:03:501@+120 0.72%
BORGOSE-SIA 0.61 0.61 0.0 0.61 12:43:19:566@+120 -0.65%
BREMBO 10.95 0.0 11.19 10.95 17:37:54:369@+120 -0.81%
BRIOSCHI 0.0926 0.0914 0.0 0.0926 17:35:07:792@+120 0.87%
BRUNELLO CUCINELLI 48.64 48.16 0.0 48.64 17:35:23:992@+120 -1.77%
BST 2.28 0.0 0.0 2.28 17:39:56:329@+120 -1.29%
BUZZI 20.16 20.0 20.36 20.16 17:35:08:092@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti