Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.099 1.096 1.12 1.099 17:35:12:607@+120 -0.85%
MAIRE TECNIMONT 3.334 3.328 3.412 3.334 17:35:14:907@+120 -1.12%
MAPS 3.84 3.83 4.06 3.84 17:23:17:121@+120 -1.03%
MARP 4.86 4.86 4.86 4.86 14:01:14:507@+120 0.41%
MARR 19.49 19.37 19.82 19.49 17:35:35:147@+120 -0.05%
MASI 3.06 3.06 3.1 3.06 17:02:55:327@+120 -1.29%
MEDIASET 2.47 2.47 2.542 2.47 17:38:02:055@+120 -2.06%
MEDIOBANCA 9.976 9.928 10.04 9.976 17:35:55:307@+120 -0.06%
MFT 1.84 1.825 1.94 1.84 17:35:48:707@+120 1.37%
MITTEL 1.6 1.6 1.7 1.6 17:35:55:607@+120 -6.97%
MNL 3.92 3.85 3.92 3.92 16:17:08:167@+120 -0.25%
MOLD 0.79 0.79 0.79 0.79 15:01:04:419@+120 1.28%
MONC 53.02 52.08 53.84 53.02 17:36:31:579@+120 2.55%
MONDADO-RI EDIT 1.832 1.814 1.856 1.832 17:35:51:807@+120 -0.32%
MONDO TV 1.35 1.332 1.428 1.35 17:35:56:407@+120 -4.52%
MONRIF 0.0906 0.0888 0.0914 0.0906 16:33:34:534@+120 0.0%
MRK 198.0 198.0 198.0 198.0 12:58:02:022@+120 0.71%
MSFT 256.35 256.3 259.75 256.35 17:35:50:607@+120 -0.07%
MSU 0.58 0.56 0.58 0.58 17:26:59:885@+120 0.0%
MTF 0.0328 0.032 0.0328 0.0328 15:33:01:657@+120 0.61%
MU 62.73 62.73 63.49 62.73 17:20:58:426@+120 -0.15%
MUNICH RE 244.0 244.0 244.0 244.0 14:53:41:700@+120 -0.08%
MUTUIONLINE 46.0 46.0 47.05 46.0 17:37:01:292@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti