Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.885 6.885 7.06 6.885 17:35:23:507@+120 -0.43%
FAR 31.7 31.6 31.9 31.7 17:28:35:094@+120 0.63%
FARM 0.275 0.271 0.295 0.275 17:29:51:925@+120 1.85%
FB 312.8 312.8 316.95 312.8 17:35:54:007@+120 -0.84%
FBK 15.82 15.8 16.15 15.82 17:35:06:107@+120 -0.87%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.21 1.19 1.235 1.21 17:35:00:607@+120 -2.41%
FCT 0.7105 0.705 0.737 0.7105 17:39:56:089@+120 -2.26%
FDE 0.324 0.324 0.324 0.324 15:49:56:498@+120 -0.61%
FED 8.6 8.6 8.6 8.6 10:25:00:304@+120 2.99%
FERRARI RACE 184.4 183.7 188.4 184.4 17:36:03:318@+120 -1.7%
FERROVIE NORD MI 0.602 0.597 0.626 0.602 17:35:49:607@+120 -2.9%
FF 18.35 17.65 18.35 18.35 17:35:10:107@+120 2.8%
FHR 1.49 1.49 1.49 1.49 13:27:35:324@+120 -0.66%
FIDIA 2.29 2.28 2.32 2.29 17:09:13:758@+120 -1.29%
FIERA MILANO 3.6 3.595 3.68 3.6 17:35:57:107@+120 -0.68%
FILA 9.97 9.56 9.97 9.97 17:35:48:207@+120 2.57%
FIRST CAPITAL 26.6 25.6 27.0 26.6 17:26:49:973@+120 -1.48%
FME 59.62 59.62 60.14 59.62 17:25:41:037@+120 -1.12%
FNL 6.24 6.16 6.24 6.24 15:22:52:828@+120 0.64%
FNX 6.0 5.75 6.05 6.0 10:58:32:381@+120 1.69%
FOPE 11.8 11.7 11.8 11.8 15:50:23:905@+120 -1.66%
FOS 4.09 4.05 4.16 4.09 17:19:32:346@+120 -0.48%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 40.925 40.925 41.0 40.925 16:29:13:154@+120 0.06%
FULLSIX 1.24 1.23 1.345 1.24 17:35:39:107@+120 -0.8%
FUM 10.0 9.6 10.1 10.0 16:37:04:379@+120 2.04%
FVI 13.3 13.1 13.9 13.3 17:35:07:407@+120 -0.74%
Dati di borsa italiana ritardati di 15 minuti