Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.55 0.0 0.0 3.55 11:07:17:164@+120 1.71%
BAMI 2.485 2.45 2.486 2.485 12:22:20:411@+120 -3.68%
BANCA IFIS 14.67 0.0 0.0 14.67 12:21:53:109@+120 -3.35%
BANCA GENERALI 36.51 0.0 0.0 36.51 12:22:24:855@+120 -1.05%
BANCA INTERMOBILIARE 0.0418 0.0419 0.0425 0.0418 11:44:29:313@+120 -2.33%
BASF 57.86 57.8 0.0 57.86 11:09:33:764@+120 -5.78%
BASICNET 5.01 0.0 4.915 5.01 10:54:09:469@+120 0.2%
BASTOGI 0.752 0.0 0.752 0.752 11:52:35:687@+120 0.26%
BAYER 45.58 0.0 0.0 45.58 11:54:03:496@+120 -4.02%
BB BIOTECH 75.65 74.8 76.1 75.65 11:54:59:556@+120 2.71%
BBVA 4.905 0.0 0.0 4.905 09:46:24:016@+120 -6.21%
BCA CARIGE 0.6131 0.0 0.62 0.6131 11:23:40:868@+120 -0.3%
BCA FINNAT 0.267 0.263 0.263 0.267 12:01:30:344@+120 -0.74%
BCA POP EM ROM 1.7095 1.6915 0.0 1.7095 12:19:27:061@+120 -3.6%
BCA POP SO 3.598 3.538 3.65 3.598 12:20:01:282@+120 1.75%
BCA PRO-FILO 0.2145 0.2145 0.2145 0.2145 11:53:40:485@+120 -2.27%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 11:20:42:810@+120 -1.96%
BCO SANTANDER C H 2.805 2.81 0.0 2.805 10:28:10:248@+120 -8.42%
BEGHELLI 0.383 0.0 0.0 0.383 11:40:14:791@+120 -1.28%
BEST 2.69 2.67 0.0 2.69 11:03:09:742@+120 0.93%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.555 6.72 6.72 6.555 12:23:25:727@+120 -5.2%
BIALETTI INDUSTRIE 0.261 0.0 0.0 0.261 11:20:25:206@+120 -5.43%
BIESSE 23.04 0.0 23.28 23.04 12:11:02:576@+120 -2.86%
BIOERA 0.118 0.0 0.0 0.118 09:46:35:627@+120 -3.27%
BMED 8.464 8.406 8.46 8.464 12:19:52:882@+120 -2.89%
BMW 85.91 85.68 0.0 85.91 11:15:10:887@+120 -5.66%
BNP PARIBAS 55.58 55.42 56.37 55.58 11:02:40:999@+120 -5.52%
BORGOSE-SIA 0.57 0.58 0.0 0.57 12:15:14:119@+120 -5.0%
BREMBO 11.54 0.0 11.48 11.54 12:22:31:652@+120 -0.34%
BRIOSCHI 0.09 0.0 0.0 0.09 09:10:36:592@+120 -0.22%
BRUNELLO CUCINELLI 56.25 0.0 0.0 56.25 12:17:23:573@+120 -3.51%
BST 2.005 0.0 0.0 2.005 12:17:14:004@+120 -0.74%
BUZZI 18.735 18.67 19.075 18.735 12:21:06:166@+120 -5.18%
Dati di borsa italiana ritardati di 15 minuti