Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.2 | 13.5 | 13.5 | 17:29:51:081@+120 | 0.37% |
| B.F. | 3.6 | 3.6 | 3.6 | 3.6 | 09:06:00:681@+120 | 1.69% |
| BAMI | 2.725 | 2.725 | 2.755 | 2.725 | 09:19:27:491@+120 | -2.53% |
| BANCA IFIS | 13.76 | 13.7 | 13.8 | 13.76 | 09:00:04:125@+120 | -3.23% |
| BANCA GENERALI | 27.3 | 0.0 | 27.2 | 27.3 | 09:12:14:461@+120 | -1.65% |
| BASF | 40.5 | 40.585 | 0.0 | 40.5 | 09:15:21:227@+120 | -6.14% |
| BASICNET | 5.83 | 5.83 | 5.83 | 5.83 | 09:01:11:066@+120 | -0.17% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 56.64 | 56.64 | 57.69 | 56.64 | 09:13:16:502@+120 | -5.72% |
| BB BIOTECH | 56.4 | 56.4 | 0.0 | 56.4 | 09:01:13:135@+120 | -1.39% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.793 | 0.793 | 0.793 | 09:00:38:910@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 09:00:05:610@+120 | 0.0% |
| BCA POP EM ROM | 1.6015 | 1.5985 | 1.615 | 1.6015 | 09:19:26:851@+120 | -3.29% |
| BCA POP SO | 3.318 | 3.33 | 0.0 | 3.318 | 09:15:20:500@+120 | -0.24% |
| BCA PRO-FILO | 0.2015 | 0.1986 | 0.2015 | 0.2015 | 09:01:18:080@+120 | 0.24% |
| BCO DES BRIANZA | 3.02 | 3.02 | 3.02 | 3.02 | 12:49:56:320@+120 | -1.3% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.3735 | 0.366 | 0.3825 | 0.3735 | 17:35:57:680@+120 | 0.94% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.64 | 2.64 | 2.64 | 2.64 | 09:00:40:110@+120 | -2.76% |
| BEST | 3.36 | 3.345 | 3.36 | 3.36 | 17:35:52:880@+120 | 0.14% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.555 | 0.0 | 6.6 | 6.555 | 09:12:12:392@+120 | -0.45% |
| BIALETTI INDUSTRIE | 0.294 | 0.2865 | 0.299 | 0.294 | 17:10:56:702@+120 | 1.37% |
| BIESSE | 12.85 | 12.74 | 12.97 | 12.85 | 09:08:06:522@+120 | -4.03% |
| BIOERA | 0.0846 | 0.0846 | 0.0856 | 0.0846 | 09:05:00:080@+120 | 3.42% |
| BIRO | 2.11 | 2.06 | 2.11 | 2.11 | 09:40:22:073@+120 | 0.0% |
| BMED | 6.32 | 0.0 | 0.0 | 6.32 | 09:17:47:071@+120 | -1.86% |
| BMW | 74.47 | 73.98 | 75.33 | 74.47 | 17:24:56:573@+120 | -2.66% |
| BNP PARIBAS | 46.9 | 46.9 | 47.49 | 46.9 | 17:23:38:626@+120 | -2.29% |
| BORGOSE-SIA | 0.674 | 0.65 | 0.688 | 0.674 | 17:35:56:280@+120 | -2.03% |
| BREMBO | 9.275 | 9.26 | 9.305 | 9.275 | 09:17:46:857@+120 | -2.67% |
| BRIOSCHI | 0.0732 | 0.0 | 0.0 | 0.0732 | 09:03:58:236@+120 | 2.23% |
| BRUNELLO CUCINELLI | 43.86 | 43.8 | 43.8 | 43.86 | 09:10:04:237@+120 | -0.09% |
| BST | 1.59 | 1.588 | 0.0 | 1.59 | 09:14:27:163@+120 | -2.57% |
| BUZZI | 15.685 | 15.625 | 0.0 | 15.685 | 09:12:57:358@+120 | -3.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||