Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.2 |
13.5 |
13.5 |
17:29:51:081@+120 |
0.37% |
B.F. |
3.6 |
3.6 |
3.6 |
3.6 |
09:06:00:681@+120 |
1.69% |
BAMI |
2.725 |
2.725 |
2.755 |
2.725 |
09:19:27:491@+120 |
-2.53% |
BANCA IFIS |
13.76 |
13.7 |
13.8 |
13.76 |
09:00:04:125@+120 |
-3.23% |
BANCA GENERALI |
27.3 |
0.0 |
27.2 |
27.3 |
09:12:14:461@+120 |
-1.65% |
BASF |
40.5 |
40.585 |
0.0 |
40.5 |
09:15:21:227@+120 |
-6.14% |
BASICNET |
5.83 |
5.83 |
5.83 |
5.83 |
09:01:11:066@+120 |
-0.17% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.64 |
56.64 |
57.69 |
56.64 |
09:13:16:502@+120 |
-5.72% |
BB BIOTECH |
56.4 |
56.4 |
0.0 |
56.4 |
09:01:13:135@+120 |
-1.39% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.793 |
0.793 |
0.793 |
0.793 |
09:00:38:910@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:05:610@+120 |
0.0% |
BCA POP EM ROM |
1.6015 |
1.5985 |
1.615 |
1.6015 |
09:19:26:851@+120 |
-3.29% |
BCA POP SO |
3.318 |
3.33 |
0.0 |
3.318 |
09:15:20:500@+120 |
-0.24% |
BCA PRO-FILO |
0.2015 |
0.1986 |
0.2015 |
0.2015 |
09:01:18:080@+120 |
0.24% |
BCO DES BRIANZA |
3.02 |
3.02 |
3.02 |
3.02 |
12:49:56:320@+120 |
-1.3% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.3735 |
0.366 |
0.3825 |
0.3735 |
17:35:57:680@+120 |
0.94% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.36 |
3.345 |
3.36 |
3.36 |
17:35:52:880@+120 |
0.14% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.555 |
0.0 |
6.6 |
6.555 |
09:12:12:392@+120 |
-0.45% |
BIALETTI INDUSTRIE |
0.294 |
0.2865 |
0.299 |
0.294 |
17:10:56:702@+120 |
1.37% |
BIESSE |
12.85 |
12.74 |
12.97 |
12.85 |
09:08:06:522@+120 |
-4.03% |
BIOERA |
0.0846 |
0.0846 |
0.0856 |
0.0846 |
09:05:00:080@+120 |
3.42% |
BIRO |
2.11 |
2.06 |
2.11 |
2.11 |
09:40:22:073@+120 |
0.0% |
BMED |
6.32 |
0.0 |
0.0 |
6.32 |
09:17:47:071@+120 |
-1.86% |
BMW |
74.47 |
73.98 |
75.33 |
74.47 |
17:24:56:573@+120 |
-2.66% |
BNP PARIBAS |
46.9 |
46.9 |
47.49 |
46.9 |
17:23:38:626@+120 |
-2.29% |
BORGOSE-SIA |
0.674 |
0.65 |
0.688 |
0.674 |
17:35:56:280@+120 |
-2.03% |
BREMBO |
9.275 |
9.26 |
9.305 |
9.275 |
09:17:46:857@+120 |
-2.67% |
BRIOSCHI |
0.0732 |
0.0 |
0.0 |
0.0732 |
09:03:58:236@+120 |
2.23% |
BRUNELLO CUCINELLI |
43.86 |
43.8 |
43.8 |
43.86 |
09:10:04:237@+120 |
-0.09% |
BST |
1.59 |
1.588 |
0.0 |
1.59 |
09:14:27:163@+120 |
-2.57% |
BUZZI |
15.685 |
15.625 |
0.0 |
15.685 |
09:12:57:358@+120 |
-3.2% |
Dati di borsa italiana ritardati di 15 minuti |