Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 0.0 12.9 12.9 12:34:44:241@+120 2.38%
B.F. 3.85 3.81 3.81 3.85 11:45:17:710@+120 1.04%
BAMI 3.136 0.0 3.172 3.136 13:11:47:222@+120 -1.72%
BANCA IFIS 12.72 12.67 12.82 12.72 13:11:20:680@+120 -1.85%
BANCA GENERALI 32.08 32.05 0.0 32.08 13:12:35:797@+120 -1.2%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.81 0.0 5.8 5.81 13:05:29:937@+120 1.75%
BASTOGI 0.672 0.0 0.672 0.672 09:45:43:148@+120 6.32%
BAYER 52.57 52.57 0.0 52.57 11:56:16:678@+120 -1.23%
BB BIOTECH 58.5 58.2 0.0 58.5 13:13:20:920@+120 -4.09%
BBVA 5.51 5.51 5.51 5.51 12:49:30:071@+120 -1.18%
BCA POP EM ROM 1.9255 1.9205 1.9525 1.9255 13:14:00:451@+120 -0.18%
BCA POP SO 3.8 3.794 3.848 3.8 13:10:09:095@+120 0.1%
BCA PRO-FILO 0.199 0.0 0.2 0.199 13:11:43:288@+120 -0.2%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.794 2.794 2.803 2.794 12:32:56:393@+120 -0.56%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.445 3.445 3.445 3.445 13:11:46:878@+120 -0.14%
BFF 7.13 7.125 0.0 7.13 13:14:14:268@+120 -4.1%
BIALETTI INDUSTRIE 0.28 0.0 0.28 0.28 12:15:35:461@+120 0.0%
BIESSE 12.77 12.76 12.84 12.77 13:06:42:693@+120 -3.54%
BIOERA 0.47 0.0 0.47 0.47 12:53:00:761@+120 -0.31%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.846 7.828 7.91 7.846 13:13:30:283@+120 -1.08%
BMW 84.8 84.8 0.0 84.8 11:55:13:703@+120 -1.4%
BNP PARIBAS 52.19 52.19 0.0 52.19 11:28:31:022@+120 -0.77%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.86 10.76 11.0 10.86 13:11:05:465@+120 -1.89%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 67.95 63.5 68.15 67.95 13:14:47:566@+120 5.02%
BST 1.482 1.44 1.512 1.482 13:05:38:341@+120 -3.64%
BUZZI 17.695 17.615 17.945 17.695 13:14:32:515@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti