Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 3.001 2.896 2.999 3.001 16:19:24:459@+120 0.7%
BANCA IFIS 17.29 17.12 17.81 17.29 16:15:02:467@+120 -1.76%
BANCA GENERALI 32.49 31.72 32.37 32.49 16:19:06:805@+120 0.09%
BASF 48.2 48.2 0.0 48.2 15:50:30:139@+120 -4.85%
BASICNET 6.36 6.36 6.43 6.36 15:00:00:738@+120 -1.24%
BASTOGI 0.656 0.0 0.0 0.656 15:00:27:768@+120 1.23%
BAYER 63.17 63.16 63.48 63.17 15:47:30:833@+120 -1.26%
BB BIOTECH 53.4 52.9 0.0 53.4 16:04:14:165@+120 -1.47%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.0 0.0 0.789 14:37:30:691@+120 0.12%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7625 1.702 1.754 1.7625 16:18:47:162@+120 -0.16%
BCA POP SO 3.68 3.604 3.714 3.68 16:09:42:472@+120 -1.97%
BCA PRO-FILO 0.2015 0.2015 0.204 0.2015 14:26:55:994@+120 -1.94%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 14:40:34:115@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.285 3.27 3.3 3.285 16:02:58:638@+120 -1.35%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.03 6.815 7.035 7.03 16:16:44:879@+120 1.58%
BIALETTI INDUSTRIE 0.25 0.241 0.0 0.25 14:19:32:012@+120 2.45%
BIESSE 16.51 0.0 0.0 16.51 16:09:27:995@+120 -3.78%
BIOERA 0.095 0.095 0.0 0.095 15:04:24:793@+120 -3.65%
BIRO 2.52 2.4 2.52 2.52 15:10:39:316@+120 -3.81%
BMED 7.076 6.922 7.076 7.076 16:19:23:661@+120 -1.25%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.4 52.1 52.72 52.4 14:52:58:890@+120 -1.96%
BORGOSE-SIA 0.706 0.7 0.0 0.706 16:07:52:377@+120 -3.55%
BREMBO 10.73 10.48 10.72 10.73 16:11:02:617@+120 -1.73%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.6 45.38 0.0 45.6 16:15:48:965@+120 -6.4%
BST 1.986 1.968 2.02 1.986 16:02:25:395@+120 -0.1%
BUZZI 17.655 17.435 0.0 17.655 16:19:39:367@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti