Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.848 2.839 2.883 2.848 11:13:28:743@+120 -0.87%
BANCA IFIS 18.38 18.29 18.43 18.38 11:11:56:039@+120 1.88%
BANCA GENERALI 37.74 0.0 0.0 37.74 11:05:59:585@+120 -0.63%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 68.2 0.0 68.25 68.2 10:44:19:334@+120 1.05%
BASICNET 5.81 5.77 5.83 5.81 11:09:29:442@+120 -1.69%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.4 52.23 52.85 52.4 11:01:46:032@+120 2.92%
BB BIOTECH 69.3 67.2 69.3 69.3 11:09:41:830@+120 2.21%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7789 0.0 0.0 0.7789 11:13:33:037@+120 -0.84%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.9395 1.9375 1.965 1.9395 11:11:44:542@+120 -1.14%
BCA POP SO 3.946 3.924 0.0 3.946 11:11:44:078@+120 -0.3%
BCA PRO-FILO 0.2135 0.0 0.2135 0.2135 11:06:33:214@+120 0.47%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 11:00:24:576@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.461 0.0 0.469 10:22:43:716@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 2.55 2.535 10:52:00:000@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.115 0.0 7.14 7.115 11:09:07:938@+120 0.85%
BIALETTI INDUSTRIE 0.268 0.266 0.266 0.268 11:02:47:527@+120 -0.37%
BIESSE 23.94 23.62 23.94 23.94 11:11:51:636@+120 1.09%
BIOERA 0.1005 0.0 0.0 0.1005 11:02:50:981@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.06 9.054 9.19 9.06 11:13:31:189@+120 -2.51%
BMW 98.81 98.81 0.0 98.81 10:26:53:911@+120 0.14%
BNP PARIBAS 66.4 66.4 0.0 66.4 10:54:54:442@+120 -0.07%
BORGOSE-SIA 0.684 0.684 0.0 0.684 10:46:02:216@+120 0.88%
BREMBO 12.45 12.44 0.0 12.45 11:13:27:095@+120 -0.32%
BRIOSCHI 0.0924 0.092 0.0 0.0924 10:31:47:064@+120 -0.21%
BRUNELLO CUCINELLI 55.25 54.25 55.4 55.25 11:11:34:425@+120 -1.33%
BST 2.105 0.0 0.0 2.105 10:37:34:476@+120 -0.94%
BUZZI 19.86 19.655 19.86 19.86 11:09:12:921@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti