Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.068 3.009 3.082 3.068 14:00:25:499@+120 1.58%
BANCA IFIS 17.05 16.7 17.14 17.05 13:49:48:688@+120 -1.95%
BANCA GENERALI 32.12 31.69 32.13 32.12 14:00:02:107@+120 -1.5%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.5 6.54 0.0 6.5 13:45:00:698@+120 0.61%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.33 63.86 64.42 64.33 13:16:11:482@+120 1.37%
BB BIOTECH 54.0 53.9 0.0 54.0 13:55:13:177@+120 -0.91%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.759 1.727 1.7705 1.759 14:00:44:634@+120 -0.5%
BCA POP SO 3.716 3.532 3.716 3.716 13:59:23:138@+120 0.0%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.796 0.0 2.796 2.796 13:14:51:710@+120 2.83%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEST 3.3 3.3 3.305 3.3 13:59:22:969@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.315 7.275 7.405 7.315 14:00:27:394@+120 3.46%
BIALETTI INDUSTRIE 0.261 0.261 0.261 0.261 13:22:33:758@+120 -0.19%
BIESSE 15.81 15.61 16.23 15.81 13:56:50:979@+120 -4.93%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.87 2.77 2.88 2.87 13:56:57:280@+120 15.72%
BMED 7.218 0.0 7.228 7.218 13:59:42:584@+120 1.51%
BMW 77.13 77.13 78.64 77.13 11:48:58:525@+120 -0.58%
BNP PARIBAS 50.45 49.85 50.62 50.45 13:55:42:364@+120 -4.81%
BORGOSE-SIA 0.708 0.708 0.0 0.708 13:40:18:088@+120 0.0%
BREMBO 10.56 10.32 0.0 10.56 13:49:16:417@+120 -2.22%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.1 44.56 45.36 45.1 13:37:18:623@+120 -1.39%
BST 2.075 2.0 2.08 2.075 13:23:54:149@+120 3.75%
BUZZI 17.71 17.535 17.73 17.71 14:00:02:287@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti