Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.51 3.48 3.49 3.51 11:29:41:264@+120 0.0%
BAMI 2.615 2.594 2.678 2.615 15:37:07:504@+120 -5.83%
BANCA IFIS 17.56 17.22 17.76 17.56 15:35:10:226@+120 -3.41%
BANCA GENERALI 34.17 34.12 35.04 34.17 15:38:19:120@+120 -5.13%
BANCA INTERMOBILIARE 0.0336 0.0342 0.0342 0.0336 14:47:08:920@+120 -4.27%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.4 5.17 5.35 5.4 14:15:05:397@+120 -3.05%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 -1.39%
BB BIOTECH 63.75 62.4 63.75 63.75 15:37:07:507@+120 -1.92%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.759 0.756 0.764 0.759 15:02:16:376@+120 -0.79%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.782 1.7755 1.8115 1.782 15:35:10:638@+120 -5.31%
BCA POP SO 3.606 3.564 3.65 3.606 15:39:46:797@+120 -3.42%
BCA PRO-FILO 0.209 0.2065 0.21 0.209 15:21:32:812@+120 -1.87%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 -0.99%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.455 0.447 0.48 0.455 14:45:06:691@+120 -3.8%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.425 2.395 2.46 2.425 15:11:05:488@+120 -4.15%
BFC 3.64 0.0 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.525 6.475 6.62 6.525 15:12:01:591@+120 -5.43%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.48 21.16 22.1 21.48 15:39:23:771@+120 -5.78%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.352 8.34 8.518 8.352 15:30:58:569@+120 -4.41%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.58 60.64 61.75 61.58 15:08:48:281@+120 -1.06%
BORGOSE-SIA 0.716 0.688 0.706 0.716 14:52:00:595@+120 -7.01%
BREMBO 11.52 11.5 11.7 11.52 15:39:48:283@+120 -4.47%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.85 51.9 53.35 52.85 15:30:43:558@+120 -1.85%
BST 2.025 2.0 2.045 2.025 15:20:18:023@+120 -0.73%
BUZZI 18.25 18.22 18.505 18.25 15:36:34:875@+120 -3.92%
Dati di borsa italiana ritardati di 15 minuti