Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 0.0 13.05 12:44:25:527@+120 -1.13%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.818 2.778 2.823 2.818 14:56:12:036@+120 -1.36%
BANCA IFIS 17.85 17.38 17.95 17.85 14:52:12:804@+120 -3.25%
BANCA GENERALI 36.41 36.3 0.0 36.41 14:57:15:789@+120 -3.44%
BANCA INTERMOBILIARE 0.0346 0.0 0.0 0.0346 13:54:50:701@+120 -4.94%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.66 0.0 5.7 5.66 13:21:56:017@+120 -2.07%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 51.83 51.26 51.86 51.83 14:23:04:163@+120 -1.83%
BB BIOTECH 66.0 65.2 66.45 66.0 14:56:01:087@+120 -4.34%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.77 0.766 0.7766 0.77 14:28:24:898@+120 0.49%
BCA FINNAT 0.268 0.268 0.268 0.268 09:49:57:851@+120 -0.74%
BCA POP EM ROM 1.9285 1.9205 1.94 1.9285 14:49:24:917@+120 -0.38%
BCA POP SO 3.82 0.0 3.83 3.82 14:57:15:502@+120 -3.24%
BCA PRO-FILO 0.215 0.2115 0.2145 0.215 14:29:57:379@+120 0.93%
BCO DES BRIANZA 3.08 3.03 0.0 3.08 13:11:52:452@+120 -0.64%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.477 0.0 0.0 0.477 14:28:13:600@+120 -0.62%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.49 2.535 2.535 14:59:38:133@+120 -1.55%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.03 0.0 7.075 7.03 14:55:04:335@+120 -1.05%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 12:40:47:801@+120 2.96%
BIESSE 23.22 0.0 23.26 23.22 14:35:41:794@+120 -2.92%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.856 8.722 0.0 8.856 14:52:06:074@+120 -2.38%
BMW 97.97 0.0 97.97 97.97 09:00:17:629@+120 -0.93%
BNP PARIBAS 65.9 0.0 65.99 65.9 12:08:15:143@+120 -0.15%
BORGOSE-SIA 0.818 0.0 0.83 0.818 14:33:02:674@+120 11.14%
BREMBO 12.53 0.0 12.55 12.53 14:57:17:085@+120 -0.15%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 55.55 0.0 55.95 55.55 14:47:25:230@+120 -0.08%
BST 2.075 0.0 2.06 2.075 14:15:07:267@+120 -1.19%
BUZZI 19.205 19.17 19.69 19.205 14:56:00:689@+120 -2.93%
Dati di borsa italiana ritardati di 15 minuti