Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 3.009 2.896 3.012 3.009 17:29:46:359@+120 0.97%
BANCA IFIS 17.37 17.12 17.81 17.37 17:26:09:535@+120 -1.3%
BANCA GENERALI 32.55 31.72 32.64 32.55 17:29:26:811@+120 0.27%
BASF 48.765 48.2 0.0 48.765 17:00:23:484@+120 -3.74%
BASICNET 6.36 6.36 6.43 6.36 15:00:00:738@+120 -1.24%
BASTOGI 0.656 0.0 0.0 0.656 15:00:27:768@+120 1.23%
BAYER 63.17 63.16 63.48 63.17 15:47:30:833@+120 -0.92%
BB BIOTECH 53.5 52.9 54.0 53.5 17:25:45:235@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 17:20:47:198@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.765 1.702 1.769 1.765 17:29:49:664@+120 -0.02%
BCA POP SO 3.708 3.604 3.714 3.708 17:29:50:061@+120 -1.22%
BCA PRO-FILO 0.2035 0.2015 0.204 0.2035 16:52:23:974@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 14:40:34:115@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 16:53:35:109@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.07 6.815 7.035 7.07 17:35:00:197@+120 2.09%
BIALETTI INDUSTRIE 0.26 0.241 0.0 0.26 17:29:24:865@+120 6.55%
BIESSE 16.63 0.0 16.65 16.63 17:35:02:397@+120 0.24%
BIOERA 0.095 0.095 0.0 0.095 15:04:24:793@+120 -3.65%
BIRO 2.52 2.4 2.52 2.52 15:10:39:316@+120 -3.81%
BMED 7.074 6.922 7.076 7.074 17:29:46:166@+120 -1.28%
BMW 77.58 75.78 0.0 77.58 16:25:23:018@+120 -4.22%
BNP PARIBAS 52.4 52.1 52.72 52.4 14:52:58:890@+120 -1.48%
BORGOSE-SIA 0.706 0.7 0.0 0.706 16:07:52:377@+120 -3.55%
BREMBO 10.8 10.48 10.8 10.8 17:35:00:197@+120 0.18%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.76 45.38 0.0 45.76 17:29:47:307@+120 -6.07%
BST 2.0 1.968 2.02 2.0 17:35:00:197@+120 -0.74%
BUZZI 17.73 17.435 0.0 17.73 17:25:00:062@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti