Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 0.0 13.05 12:44:25:527@+120 -1.13%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.823 2.778 2.823 2.823 15:31:09:481@+120 -1.19%
BANCA IFIS 17.87 17.38 17.95 17.87 15:28:21:119@+120 -3.14%
BANCA GENERALI 36.36 36.3 0.0 36.36 15:32:01:036@+120 -3.57%
BANCA INTERMOBILIARE 0.0351 0.0 0.0 0.0351 15:31:09:512@+120 -3.57%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.68 0.0 5.7 5.68 15:23:19:205@+120 -1.73%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 51.99 51.26 52.0 51.99 15:17:05:083@+120 -1.53%
BB BIOTECH 66.4 65.2 66.45 66.4 15:27:22:546@+120 -3.76%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7685 0.766 0.7766 0.7685 15:18:10:125@+120 0.3%
BCA FINNAT 0.268 0.268 0.268 0.268 09:49:57:851@+120 -0.74%
BCA POP EM ROM 1.925 1.9205 1.94 1.925 15:34:25:731@+120 -0.56%
BCA POP SO 3.82 0.0 3.83 3.82 15:29:53:814@+120 -3.24%
BCA PRO-FILO 0.215 0.2115 0.2145 0.215 14:29:57:379@+120 0.93%
BCO DES BRIANZA 3.08 3.03 0.0 3.08 15:20:53:498@+120 -0.64%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.477 0.0 0.0 0.477 14:28:13:600@+120 -0.62%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.49 2.535 2.535 14:59:38:133@+120 -1.55%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.04 0.0 7.075 7.04 15:22:15:762@+120 -0.91%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 15:21:58:984@+120 2.96%
BIESSE 23.22 0.0 23.26 23.22 14:35:41:794@+120 -2.92%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.832 8.722 0.0 8.832 15:32:03:363@+120 -2.64%
BMW 97.97 0.0 97.97 97.97 09:00:17:629@+120 -0.93%
BNP PARIBAS 65.9 0.0 65.99 65.9 12:08:15:143@+120 -0.15%
BORGOSE-SIA 0.81 0.0 0.83 0.81 15:22:07:498@+120 10.05%
BREMBO 12.52 0.0 12.56 12.52 15:30:57:085@+120 -0.23%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 55.55 0.0 55.95 55.55 15:28:18:490@+120 -0.08%
BST 2.075 0.0 2.06 2.075 14:15:07:267@+120 -1.19%
BUZZI 19.235 19.17 19.69 19.235 15:29:07:773@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti