Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 11:16:56:056@+120 -0.56%
BAMI 3.035 3.016 3.055 3.035 11:59:44:650@+120 2.67%
BANCA IFIS 17.6 17.5 17.69 17.6 11:59:42:128@+120 -1.06%
BANCA GENERALI 33.22 0.0 33.25 33.22 11:58:49:175@+120 2.62%
BASF 49.665 49.36 49.6 49.665 11:41:22:195@+120 -0.48%
BASICNET 6.5 6.45 6.45 6.5 11:46:00:914@+120 0.15%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.45 63.88 64.52 64.45 11:37:24:163@+120 1.08%
BB BIOTECH 54.2 54.2 54.8 54.2 11:47:45:680@+120 0.0%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.79 0.789 11:53:39:288@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.7865 1.7715 1.794 1.7865 11:59:42:377@+120 1.67%
BCA POP SO 3.758 0.0 3.768 3.758 11:59:41:105@+120 0.8%
BCA PRO-FILO 0.2035 0.2015 0.203 0.2035 11:02:38:936@+120 -0.24%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.3955 0.3905 0.3955 0.3955 11:21:57:615@+120 -1.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.27 3.315 3.3 11:47:27:113@+120 0.3%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.145 7.075 7.16 7.145 11:58:30:723@+120 3.17%
BIALETTI INDUSTRIE 0.261 0.2625 0.0 0.261 11:37:24:678@+120 3.77%
BIESSE 16.7 16.67 16.97 16.7 11:57:01:419@+120 0.66%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 0.0 0.0 2.48 11:26:57:905@+120 -1.97%
BMED 7.174 0.0 0.0 7.174 11:50:04:690@+120 1.41%
BMW 79.15 0.0 79.15 79.15 11:57:59:705@+120 1.22%
BNP PARIBAS 54.06 0.0 54.06 54.06 11:40:14:278@+120 1.63%
BORGOSE-SIA 0.698 0.696 0.0 0.698 11:32:06:125@+120 -3.05%
BREMBO 10.99 10.7 10.99 10.99 11:58:43:967@+120 1.94%
BRIOSCHI 0.081 0.08 0.0822 0.081 10:27:00:276@+120 -0.97%
BRUNELLO CUCINELLI 45.66 45.1 46.0 45.66 11:56:54:279@+120 -3.83%
BST 2.005 1.99 1.996 2.005 10:34:37:058@+120 -0.49%
BUZZI 18.155 0.0 18.19 18.155 11:58:50:872@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti