Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.427 0.429 0.4275 13:10:01:874@+120 0.23%
A2A 1.5985 1.5905 0.0 1.5985 13:14:31:312@+120 -4.02%
AAPL 131.7 130.58 131.86 131.7 13:04:45:658@+120 1.73%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.95 2.94 2.95 2.95 13:00:20:339@+120 2.43%
ACEA 16.33 16.14 16.36 16.33 13:07:31:343@+120 1.42%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.36 174.36 174.36 174.36 12:56:43:857@+120 0.62%
AED 0.287 0.2835 0.2845 0.287 13:04:55:803@+120 3.23%
AEFFE 1.588 1.568 1.622 1.588 13:09:53:927@+120 -3.17%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.75 1.615 1.77 1.75 13:11:56:491@+120 20.68%
AGP 2.765 0.0 2.77 2.765 12:46:01:657@+120 11.26%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 3.949 3.946 0.0 3.949 13:14:30:050@+120 -8.6%
AIW 4.46 4.42 4.485 4.46 12:54:07:876@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:54:48:746@+120 -0.79%
ALERION 31.5 30.75 31.5 31.5 13:04:52:346@+120 1.28%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.8 197.48 198.8 198.8 12:03:01:075@+120 1.65%
ALW 0.904 0.9 0.0 0.904 13:00:32:031@+120 -0.22%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.73 31.32 32.73 32.73 13:14:07:868@+120 2.5%
AMZN 1977.8 1956.0 1981.4 1977.8 13:12:06:299@+120 -3.45%
ANIM 4.452 4.38 4.476 4.452 13:10:04:526@+120 -1.5%
ARIS 9.865 0.0 9.93 9.865 13:08:36:397@+120 -1.1%
ASCOPIAVE 3.25 3.25 3.29 3.25 12:55:03:031@+120 -0.45%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.43 0.0 0.0 22.43 13:04:48:774@+120 -2.22%
ATON 6.9 6.9 7.0 6.9 13:09:42:020@+120 -0.86%
AUTOGRILL 6.86 6.68 6.874 6.86 13:14:00:052@+120 0.2%
AUTOSTRADE MERID 37.8 36.9 37.8 37.8 12:02:44:987@+120 1.61%
AV 10.12 0.0 0.0 10.12 13:02:37:391@+120 1.4%
AVIO 11.42 11.24 0.0 11.42 13:07:42:284@+120 0.7%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.31 19.12 19.39 19.31 13:14:21:162@+120 -4.73%
Dati di borsa italiana ritardati di 15 minuti