Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 15:58:41:371@+120 0.23%
A2A 1.668 1.6505 1.678 1.668 16:03:20:364@+120 0.75%
AAPL 132.36 131.0 132.34 132.36 16:00:50:072@+120 -3.41%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 -3.28%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.26 0.0 2.26 2.26 13:57:21:679@+120 -1.31%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.9 2.9 3.0 2.9 14:41:41:442@+120 -2.68%
ACEA 16.11 16.04 16.27 16.11 16:04:02:088@+120 0.0%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 1.36%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 -1.3%
AED 0.2785 0.28 0.289 0.2785 15:09:01:419@+120 -3.96%
AEFFE 1.65 1.64 1.686 1.65 15:52:01:933@+120 -0.24%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.515 1.485 1.58 1.515 15:56:53:931@+120 8.6%
AGP 2.485 2.47 0.0 2.485 13:58:11:537@+120 -2.54%
AGS 44.49 44.49 44.49 44.49 14:19:09:089@+120 -0.93%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 109.0 107.1 109.0 109.0 15:26:16:616@+120 0.7%
AIR FRANCE-KLM 4.308 4.251 4.419 4.308 15:56:57:265@+120 4.23%
AIW 4.4 4.32 4.45 4.4 15:33:53:259@+120 3.52%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.65 31.35 32.0 31.65 15:40:53:501@+120 3.6%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.62 13.48 13.96 13.62 15:12:31:237@+120 -1.3%
ALLIANZ 197.7 196.0 198.78 197.7 14:33:35:762@+120 -1.59%
ALW 0.916 0.0 0.942 0.916 15:57:55:105@+120 -0.21%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 92.04 92.04 94.09 92.04 15:41:12:046@+120 -3.11%
AMGEN 231.95 0.0 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.24 31.65 32.48 32.24 16:00:50:170@+120 -0.95%
AMZN 2073.0 0.0 2076.5 2073.0 16:01:32:814@+120 -0.52%
ANIM 4.558 4.496 4.594 4.558 16:01:12:469@+120 0.17%
ARIS 9.92 9.855 10.09 9.92 16:01:53:279@+120 1.95%
ASCOPIAVE 3.24 3.23 3.265 3.24 15:26:40:632@+120 -0.76%
ASML 509.4 498.15 515.0 509.4 16:04:43:009@+120 -0.85%
ASSI 5.65 5.65 5.65 5.65 14:45:48:883@+120 0.0%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 0.21%
ATLANTIA 22.93 22.89 22.96 22.93 15:57:58:312@+120 0.21%
ATON 6.96 6.96 7.3 6.96 15:20:58:803@+120 -3.06%
AUTOGRILL 6.838 6.85 7.016 6.838 15:58:43:018@+120 -1.8%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.9 9.75 10.0 9.9 15:28:34:834@+120 -3.69%
AVIO 11.46 11.46 0.0 11.46 14:55:33:441@+120 0.0%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.37 20.0 20.54 20.37 16:01:54:521@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti