Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4285 | 0.427 | 0.429 | 0.4285 | 14:34:41:024@+120 | 0.46% |
| A2A | 1.5975 | 1.5905 | 0.0 | 1.5975 | 14:38:20:796@+120 | -4.08% |
| AAPL | 131.5 | 130.58 | 132.18 | 131.5 | 14:13:31:396@+120 | 1.57% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.91 | 0.0 | 4.0 | 14:24:58:323@+120 | 2.56% |
| ABS | 2.19 | 2.19 | 2.2 | 2.19 | 12:55:32:775@+120 | -3.52% |
| ABT | 5.98 | 5.98 | 5.98 | 5.98 | 09:17:40:232@+120 | -1.64% |
| ABTG | 2.95 | 2.94 | 2.95 | 2.95 | 13:00:20:339@+120 | 2.43% |
| ACEA | 16.3 | 16.14 | 16.36 | 16.3 | 14:36:39:764@+120 | 1.24% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 10:05:23:637@+120 | 1.29% |
| ADB | 8.64 | 8.64 | 8.64 | 8.64 | 09:18:38:850@+120 | -1.81% |
| ADS | 174.08 | 174.08 | 174.36 | 174.08 | 14:27:44:139@+120 | 0.46% |
| AED | 0.2815 | 0.282 | 0.2845 | 0.2815 | 14:37:52:903@+120 | 1.25% |
| AEFFE | 1.56 | 1.552 | 1.622 | 1.56 | 14:31:00:952@+120 | -4.87% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.81 | 1.615 | 1.81 | 1.81 | 13:30:21:821@+120 | 24.82% |
| AGP | 2.765 | 0.0 | 2.77 | 2.765 | 14:39:51:361@+120 | 11.26% |
| AGS | 44.82 | 44.82 | 0.0 | 44.82 | 10:00:28:593@+120 | 1.26% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 0.0 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.49% |
| AIR | 104.28 | 0.0 | 104.56 | 104.28 | 14:07:56:283@+120 | -2.46% |
| AIR FRANCE-KLM | 3.79 | 3.774 | 0.0 | 3.79 | 14:38:41:886@+120 | -12.28% |
| AIW | 4.44 | 4.42 | 4.485 | 4.44 | 14:35:08:644@+120 | 0.9% |
| ALA | 12.55 | 12.55 | 12.55 | 12.55 | 14:21:28:608@+120 | -0.79% |
| ALERION | 31.3 | 30.75 | 31.5 | 31.3 | 14:37:53:729@+120 | 0.64% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.72 | 0.0 | 0.0 | 13.72 | 12:19:44:995@+120 | 0.88% |
| ALLIANZ | 198.5 | 197.48 | 198.94 | 198.5 | 14:28:57:813@+120 | 1.5% |
| ALW | 0.912 | 0.884 | 0.0 | 0.912 | 14:35:26:311@+120 | 0.66% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 87.12 | 0.0 | 87.41 | 87.12 | 12:36:41:899@+120 | -1.32% |
| AMGEN | 234.6 | 0.0 | 0.0 | 234.6 | 09:01:28:300@+120 | 1.14% |
| AMPLIFON | 32.45 | 31.32 | 32.75 | 32.45 | 14:40:02:483@+120 | 1.62% |
| AMZN | 1957.6 | 1956.0 | 1981.4 | 1957.6 | 14:27:11:604@+120 | -4.43% |
| ANIM | 4.44 | 4.38 | 4.476 | 4.44 | 14:38:44:863@+120 | -1.76% |
| ARIS | 9.875 | 0.0 | 9.93 | 9.875 | 14:35:27:826@+120 | -1.0% |
| ASCOPIAVE | 3.26 | 3.24 | 3.29 | 3.26 | 14:36:14:106@+120 | -0.15% |
| ASML | 518.7 | 0.0 | 518.7 | 518.7 | 13:00:36:758@+120 | 3.65% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.43 | 0.0 | 0.0 | 22.43 | 14:40:00:514@+120 | -2.22% |
| ATON | 6.9 | 6.9 | 7.0 | 6.9 | 13:43:29:516@+120 | -0.86% |
| AUTOGRILL | 6.838 | 6.68 | 6.874 | 6.838 | 14:38:59:204@+120 | -0.11% |
| AUTOSTRADE MERID | 37.5 | 36.9 | 37.8 | 37.5 | 13:21:34:414@+120 | 0.8% |
| AV | 10.12 | 0.0 | 0.0 | 10.12 | 14:30:44:774@+120 | 1.4% |
| AVIO | 11.52 | 11.24 | 0.0 | 11.52 | 14:37:59:552@+120 | 1.58% |
| AXA | 23.22 | 23.22 | 23.22 | 23.22 | 11:54:52:555@+120 | 0.08% |
| AZIMUT | 19.315 | 19.12 | 19.39 | 19.315 | 14:37:35:696@+120 | -4.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||