Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.0 0.313 0.3075 14:07:59:129@+120 -2.22%
A2A 1.7515 1.7405 1.741 1.7515 14:23:28:369@+120 2.18%
AAPL 144.88 143.56 0.0 144.88 14:23:30:165@+120 1.32%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 12:17:04:003@+120 -0.51%
ABTG 3.64 3.64 3.64 3.64 13:03:21:176@+120 -3.19%
ACEA 18.08 17.93 0.0 18.08 14:15:04:513@+120 1.17%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.92 0.0 8.92 8.92 14:28:27:135@+120 0.67%
ADS 254.85 251.6 254.85 254.85 14:23:03:203@+120 -0.58%
AED 0.173 0.0 0.0 0.173 12:53:57:865@+120 -1.98%
AEFFE 2.625 2.575 0.0 2.625 14:28:30:478@+120 -0.56%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.885 0.885 0.909 0.885 13:21:13:688@+120 -2.53%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.71 0.0 0.0 99.71 14:25:52:459@+120 -1.64%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.955 0.0 0.0 4.955 12:07:34:116@+120 -0.1%
ALA 11.2 11.2 0.0 11.2 13:53:14:618@+120 0.0%
ALERION 28.25 27.95 29.0 28.25 14:21:52:766@+120 0.0%
ALF 2.69 2.5 2.79 2.69 14:03:34:076@+120 -1.46%
ALK 20.1 20.1 20.3 20.1 13:06:56:532@+120 5.51%
ALLIANZ 201.3 199.84 201.05 201.3 13:59:13:698@+120 1.65%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 124.32 124.14 128.6 124.32 14:13:17:454@+120 -5.47%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.79 41.5 0.0 41.79 14:27:23:168@+120 0.04%
AMZN 2994.0 2967.0 0.0 2994.0 13:46:46:588@+120 -1.99%
ANIM 4.253 0.0 4.284 4.253 14:25:58:071@+120 0.92%
ARIS 10.2 10.2 10.26 10.2 14:29:42:712@+120 -0.39%
ASCOPIAVE 3.415 3.37 0.0 3.415 13:06:35:262@+120 0.0%
ASML 671.1 667.8 690.6 671.1 14:09:55:123@+120 -3.6%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.29 16.24 16.375 16.29 14:29:03:960@+120 0.09%
ATON 7.32 7.32 7.34 7.32 14:27:12:987@+120 -2.91%
AUTOGRILL 5.608 5.616 5.8 5.608 14:29:09:646@+120 -3.47%
AUTOSTRADE MERID 26.0 0.0 26.0 26.0 13:39:28:027@+120 0.77%
AV 12.0 0.0 0.0 12.0 13:51:46:621@+120 0.41%
AVIO 11.36 11.22 0.0 11.36 14:27:25:603@+120 -1.73%
AXA 25.39 25.28 25.28 25.39 13:39:25:401@+120 1.15%
AZIMUT 24.33 24.18 24.5 24.33 14:25:58:848@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti