Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 13:37:35:068@+120 | 0.0% |
| A2A | 1.6585 | 1.6565 | 1.68 | 1.6585 | 13:48:09:246@+120 | -0.74% |
| AAPL | 140.36 | 140.22 | 141.68 | 140.36 | 13:22:47:503@+120 | 0.67% |
| ABI | 54.18 | 54.18 | 54.5 | 54.18 | 16:51:13:496@+120 | 4.35% |
| ABP | 3.96 | 3.9 | 4.1 | 3.96 | 12:24:24:839@+120 | 7.6% |
| ABS | 2.27 | 2.19 | 2.27 | 2.27 | 12:08:03:962@+120 | 0.44% |
| ABT | 6.12 | 6.1 | 6.12 | 6.12 | 12:28:35:022@+120 | 1.66% |
| ABTG | 3.05 | 3.05 | 3.05 | 3.05 | 15:46:22:737@+120 | 2.34% |
| ACEA | 16.11 | 15.81 | 16.19 | 16.11 | 13:45:19:094@+120 | 1.06% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.74 | 8.8 | 8.82 | 8.74 | 13:13:57:364@+120 | -1.35% |
| ADS | 180.98 | 180.98 | 0.0 | 180.98 | 13:12:55:547@+120 | 0.76% |
| AED | 0.2945 | 0.289 | 0.3 | 0.2945 | 13:20:28:968@+120 | 2.61% |
| AEFFE | 1.68 | 1.626 | 1.718 | 1.68 | 13:34:01:612@+120 | 0.47% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.275 | 1.18 | 1.285 | 1.275 | 13:49:21:199@+120 | 3.65% |
| AGP | 2.48 | 2.455 | 0.0 | 2.48 | 13:25:12:243@+120 | 1.22% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 162.7 | 162.52 | 162.7 | 162.7 | 12:01:17:774@+120 | 2.18% |
| AIR | 109.32 | 108.2 | 109.48 | 109.32 | 12:42:13:738@+120 | 3.56% |
| AIR FRANCE-KLM | 4.216 | 4.038 | 4.241 | 4.216 | 13:44:44:859@+120 | 7.99% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -2.23% |
| ALA | 12.05 | 12.05 | 12.15 | 12.05 | 13:21:53:876@+120 | 0.41% |
| ALERION | 30.35 | 30.25 | 30.6 | 30.35 | 13:39:55:288@+120 | 4.65% |
| ALF | 1.162 | 1.114 | 1.184 | 1.162 | 16:03:48:405@+120 | 4.68% |
| ALK | 14.2 | 14.1 | 14.46 | 14.2 | 13:46:00:923@+120 | -0.69% |
| ALLIANZ | 201.25 | 200.4 | 202.65 | 201.25 | 13:40:32:813@+120 | -0.86% |
| ALW | 0.92 | 0.802 | 0.942 | 0.92 | 13:49:21:356@+120 | 24.32% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.74 | 95.51 | 96.72 | 95.74 | 13:34:39:237@+120 | 2.74% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 33.2 | 33.15 | 34.36 | 33.2 | 13:49:30:287@+120 | -3.09% |
| AMZN | 2146.0 | 2145.0 | 2191.0 | 2146.0 | 13:46:32:695@+120 | 0.46% |
| ANIM | 4.572 | 4.554 | 4.616 | 4.572 | 13:47:17:083@+120 | 0.04% |
| ARIS | 9.76 | 9.67 | 9.935 | 9.76 | 13:46:13:726@+120 | 1.66% |
| ASCOPIAVE | 3.255 | 3.235 | 3.325 | 3.255 | 13:32:43:410@+120 | -1.06% |
| ASML | 525.0 | 524.3 | 528.2 | 525.0 | 13:04:40:624@+120 | 2.69% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.0% |
| ATH | 0.884 | 0.884 | 0.884 | 0.884 | 13:45:39:045@+120 | -0.67% |
| ATLANTIA | 22.88 | 22.87 | 22.93 | 22.88 | 13:33:58:742@+120 | -0.17% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.056 | 6.884 | 7.1 | 7.056 | 13:46:16:793@+120 | 3.49% |
| AUTOSTRADE MERID | 37.6 | 37.6 | 38.3 | 37.6 | 12:11:02:729@+120 | 0.53% |
| AV | 10.0 | 9.96 | 10.36 | 10.0 | 13:43:52:878@+120 | -2.72% |
| AVIO | 11.28 | 11.16 | 11.3 | 11.28 | 13:21:41:596@+120 | 1.8% |
| AXA | 23.645 | 23.47 | 23.695 | 23.645 | 17:05:51:769@+120 | 2.98% |
| AZIMUT | 20.33 | 20.1 | 20.43 | 20.33 | 13:44:44:452@+120 | 0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||