Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
13:37:35:068@+120 |
0.0% |
A2A |
1.6585 |
1.6565 |
1.68 |
1.6585 |
13:48:09:246@+120 |
-0.74% |
AAPL |
140.36 |
140.22 |
141.68 |
140.36 |
13:22:47:503@+120 |
0.67% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.96 |
3.9 |
4.1 |
3.96 |
12:24:24:839@+120 |
7.6% |
ABS |
2.27 |
2.19 |
2.27 |
2.27 |
12:08:03:962@+120 |
0.44% |
ABT |
6.12 |
6.1 |
6.12 |
6.12 |
12:28:35:022@+120 |
1.66% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
16.11 |
15.81 |
16.19 |
16.11 |
13:45:19:094@+120 |
1.06% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.74 |
8.8 |
8.82 |
8.74 |
13:13:57:364@+120 |
-1.35% |
ADS |
180.98 |
180.98 |
0.0 |
180.98 |
13:12:55:547@+120 |
0.76% |
AED |
0.2945 |
0.289 |
0.3 |
0.2945 |
13:20:28:968@+120 |
2.61% |
AEFFE |
1.68 |
1.626 |
1.718 |
1.68 |
13:34:01:612@+120 |
0.47% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.275 |
1.18 |
1.285 |
1.275 |
13:49:21:199@+120 |
3.65% |
AGP |
2.48 |
2.455 |
0.0 |
2.48 |
13:25:12:243@+120 |
1.22% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.7 |
162.52 |
162.7 |
162.7 |
12:01:17:774@+120 |
2.18% |
AIR |
109.32 |
108.2 |
109.48 |
109.32 |
12:42:13:738@+120 |
3.56% |
AIR FRANCE-KLM |
4.216 |
4.038 |
4.241 |
4.216 |
13:44:44:859@+120 |
7.99% |
AIW |
4.15 |
4.15 |
4.25 |
4.15 |
13:02:29:986@+120 |
-2.23% |
ALA |
12.05 |
12.05 |
12.15 |
12.05 |
13:21:53:876@+120 |
0.41% |
ALERION |
30.35 |
30.25 |
30.6 |
30.35 |
13:39:55:288@+120 |
4.65% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.2 |
14.1 |
14.46 |
14.2 |
13:46:00:923@+120 |
-0.69% |
ALLIANZ |
201.25 |
200.4 |
202.65 |
201.25 |
13:40:32:813@+120 |
-0.86% |
ALW |
0.92 |
0.802 |
0.942 |
0.92 |
13:49:21:356@+120 |
24.32% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.74 |
95.51 |
96.72 |
95.74 |
13:34:39:237@+120 |
2.74% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
33.2 |
33.15 |
34.36 |
33.2 |
13:49:30:287@+120 |
-3.09% |
AMZN |
2146.0 |
2145.0 |
2191.0 |
2146.0 |
13:46:32:695@+120 |
0.46% |
ANIM |
4.572 |
4.554 |
4.616 |
4.572 |
13:47:17:083@+120 |
0.04% |
ARIS |
9.76 |
9.67 |
9.935 |
9.76 |
13:46:13:726@+120 |
1.66% |
ASCOPIAVE |
3.255 |
3.235 |
3.325 |
3.255 |
13:32:43:410@+120 |
-1.06% |
ASML |
525.0 |
524.3 |
528.2 |
525.0 |
13:04:40:624@+120 |
2.69% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.884 |
0.884 |
0.884 |
0.884 |
13:45:39:045@+120 |
-0.67% |
ATLANTIA |
22.88 |
22.87 |
22.93 |
22.88 |
13:33:58:742@+120 |
-0.17% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.056 |
6.884 |
7.1 |
7.056 |
13:46:16:793@+120 |
3.49% |
AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
AV |
10.0 |
9.96 |
10.36 |
10.0 |
13:43:52:878@+120 |
-2.72% |
AVIO |
11.28 |
11.16 |
11.3 |
11.28 |
13:21:41:596@+120 |
1.8% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.33 |
20.1 |
20.43 |
20.33 |
13:44:44:452@+120 |
0.54% |
Dati di borsa italiana ritardati di 15 minuti |