Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.305 0.3045 0.309 0.305 11:38:55:554@+120 1.32%
A2A 1.702 1.701 1.7595 1.702 12:26:09:446@+120 1.49%
AAPL 147.78 148.16 152.82 147.78 12:23:17:708@+120 2.26%
ABI 56.44 56.44 56.44 56.44 09:48:19:512@+120 -0.73%
ABP 3.64 3.64 3.75 3.64 11:51:01:251@+120 -1.35%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.79 7.78 7.92 7.79 11:58:30:289@+120 0.51%
ABTG 3.4 3.4 3.4 3.4 11:39:52:176@+120 0.0%
ACEA 17.52 17.4 17.63 17.52 12:21:09:948@+120 1.62%
ACSM 2.35 2.34 2.36 2.35 11:35:06:482@+120 -1.26%
ADB 9.08 8.98 9.08 9.08 10:35:00:621@+120 -1.51%
ADS 233.05 233.05 241.3 233.05 12:22:50:239@+120 -4.74%
AED 0.18 0.178 0.182 0.18 11:00:45:070@+120 1.4%
AEFFE 2.435 2.42 2.54 2.435 12:26:07:284@+120 -2.79%
AEGON 5.05 5.05 5.12 5.05 09:00:07:252@+120 1.0%
AGA 0.882 0.882 0.884 0.882 12:06:14:082@+120 -0.89%
AGS 42.61 42.61 42.9 42.61 11:29:04:988@+120 -2.31%
AHOLD DEL 28.69 28.69 28.69 28.69 11:34:44:951@+120 1.46%
AI 152.46 152.4 152.46 152.46 10:34:25:748@+120 -0.63%
AIR 110.9 110.9 113.68 110.9 11:38:04:357@+120 -2.7%
AIR FRANCE-KLM 3.95 3.95 4.001 3.95 11:39:49:241@+120 -1.98%
AIW 4.765 4.67 4.85 4.765 11:56:39:044@+120 -1.03%
ALA 11.25 11.25 11.3 11.25 09:47:19:865@+120 -1.31%
ALERION 26.05 25.45 27.05 26.05 11:53:38:115@+120 1.75%
ALF 1.92 1.92 1.958 1.92 10:57:14:035@+120 2.56%
ALK 20.4 20.1 20.8 20.4 11:26:07:232@+120 -0.48%
ALLIANZ 226.6 226.0 227.5 226.6 11:27:00:445@+120 0.82%
ALW 0.382 0.382 0.388 0.382 12:01:54:012@+120 -1.79%
AMB 2.66 2.66 2.66 2.66 09:03:01:995@+120 2.3%
AMD 91.42 91.42 96.99 91.42 12:15:38:689@+120 -9.23%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.08 35.91 36.57 36.08 12:21:10:524@+120 -0.96%
AMZN 2510.5 2509.0 2554.5 2510.5 12:24:42:956@+120 -0.11%
ANIM 4.35 4.343 4.4 4.35 12:23:19:677@+120 -0.66%
ARIS 10.2 10.0 10.33 10.2 12:25:35:865@+120 -0.09%
ASCOPIAVE 3.52 3.505 3.54 3.52 11:37:22:851@+120 1.14%
ASML 561.2 560.7 577.0 561.2 11:39:55:002@+120 -4.62%
ASSI 2.8 2.78 2.9 2.8 11:24:42:896@+120 2.18%
ATH 1.11 1.105 1.14 1.11 11:51:08:864@+120 -4.31%
ATLANTIA 16.215 16.24 16.435 16.215 12:26:15:273@+120 -0.97%
ATON 6.4 6.4 6.4 6.4 09:52:54:322@+120 0.62%
AUTOGRILL 6.566 6.568 6.65 6.566 12:25:38:557@+120 -1.5%
AUTOSTRADE MERID 26.6 26.6 26.6 26.6 10:32:23:056@+120 -1.48%
AV 10.5 10.5 10.65 10.5 11:36:18:210@+120 -1.86%
AVIO 10.66 10.6 10.72 10.66 12:02:19:221@+120 -0.18%
AXA 27.715 27.715 28.18 27.715 11:33:00:100@+120 -0.85%
AZIMUT 22.96 22.97 23.43 22.96 12:23:24:641@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti