Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 16:36:34:729@+120 0.0%
A2A 1.621 1.5775 1.6205 1.621 17:28:16:811@+120 -1.66%
AAPL 132.02 129.2 132.32 132.02 17:24:52:830@+120 0.94%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.0 4.0 16:50:38:841@+120 2.3%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 5.92 5.92 0.0 5.92 17:28:15:097@+120 -3.89%
ABTG 2.91 2.95 3.0 2.91 16:26:35:410@+120 -2.02%
ACEA 16.31 16.07 16.29 16.31 17:29:52:967@+120 2.25%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.0 0.0 0.0 174.0 15:22:06:121@+120 1.16%
AED 0.282 0.277 0.278 0.282 17:24:30:094@+120 1.43%
AEFFE 1.622 1.566 1.64 1.622 17:29:47:885@+120 -2.87%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.6 1.47 1.64 1.6 17:27:23:862@+120 1.91%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.3 105.44 0.0 106.3 16:30:00:531@+120 0.24%
AIR FRANCE-KLM 4.348 0.0 0.0 4.348 15:23:26:407@+120 2.2%
AIW 4.445 4.44 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 30.95 31.0 32.2 30.95 17:28:42:521@+120 -1.11%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.58 13.56 13.62 13.58 17:29:52:566@+120 -0.58%
ALLIANZ 198.52 197.32 198.66 198.52 16:47:33:551@+120 2.01%
ALW 0.912 0.0 0.902 0.912 17:28:46:635@+120 2.01%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 85.28 85.28 0.0 85.28 16:52:57:439@+120 -9.08%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 31.97 31.81 32.8 31.97 17:23:53:698@+120 1.23%
AMZN 1970.6 1954.4 0.0 1970.6 17:27:44:267@+120 -4.22%
ANIM 4.386 4.25 4.412 4.386 17:29:48:679@+120 -2.14%
ARIS 9.86 9.63 9.98 9.86 17:29:25:911@+120 -0.85%
ASCOPIAVE 3.3 3.27 3.35 3.3 17:26:50:062@+120 1.38%
ASML 514.7 0.0 515.9 514.7 16:12:11:186@+120 2.73%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.39 22.31 22.49 22.39 17:28:11:820@+120 -2.09%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.74 6.654 6.928 6.74 17:29:23:363@+120 -2.6%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.95 9.83 9.94 9.95 17:29:50:849@+120 0.5%
AVIO 11.38 11.36 11.48 11.38 17:28:17:019@+120 -1.55%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.535 19.23 19.5 19.535 17:29:48:466@+120 -2.47%
Dati di borsa italiana ritardati di 15 minuti