Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3115 1.308 1.3195 1.3115 11:54:05:438@+120 -0.6%
AAPL 135.1 135.08 136.2 135.1 11:48:02:656@+120 -3.41%
ABI 56.36 56.35 56.36 56.36 10:35:46:197@+120 -1.98%
ABP 3.69 3.69 3.75 3.69 15:46:24:585@+120 -2.38%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 -1.35%
ABT 5.94 5.94 0.0 5.94 11:01:00:069@+120 -2.62%
ABTG 2.03 2.03 2.03 2.03 10:54:10:289@+120 -2.87%
AC5 2.03 1.97 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.38 13.37 13.51 13.38 11:31:07:532@+120 -0.52%
ADB 7.96 7.82 7.96 7.96 17:35:56:998@+120 0.25%
ADS 117.46 117.46 118.92 117.46 11:27:10:073@+120 -4.09%
AED 0.2865 0.2865 0.2865 0.2865 11:06:21:611@+120 -0.34%
AEFFE 1.234 1.232 1.246 1.234 11:46:24:658@+120 -2.21%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.596 0.594 0.0 0.596 11:10:14:071@+120 -3.87%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 107.8 107.8 109.06 107.8 11:43:29:413@+120 -1.98%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -1.81%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 11.9 11.65 12.0 11.9 15:01:14:685@+120 0.0%
ALERION 35.2 35.2 35.9 35.2 11:37:41:851@+120 -0.28%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.74 0.0 10.92 10.74 11:06:07:101@+120 -2.54%
ALLIANZ 203.5 203.8 204.4 203.5 11:49:25:811@+120 0.27%
ALW 0.55 0.546 0.55 0.55 11:35:51:119@+120 -2.48%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 67.0 67.0 67.09 67.0 10:25:59:634@+120 -5.36%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.13 0.0 27.52 27.13 11:47:18:897@+120 -2.48%
AMZN 84.07 84.01 84.89 84.07 11:51:17:288@+120 -4.01%
ANIM 3.622 3.612 3.646 3.622 11:44:47:082@+120 -1.57%
ARIS 9.31 9.485 9.485 9.31 11:40:39:916@+120 -2.0%
ASCOPIAVE 2.51 2.485 2.545 2.51 11:34:56:868@+120 -0.98%
ASML 561.6 561.6 563.4 561.6 09:59:00:421@+120 -2.34%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.466 6.456 6.496 6.466 11:46:30:361@+120 -0.79%
AUTOSTRADE MERID 37.5 37.5 0.0 37.5 11:11:51:601@+120 -1.57%
AV 8.27 8.27 8.33 8.27 11:41:38:024@+120 -2.7%
AVIO 10.86 10.9 10.94 10.86 11:50:19:405@+120 -4.23%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.56 0.0 19.62 19.56 11:53:41:235@+120 -0.07%
Dati di borsa italiana ritardati di 15 minuti