Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 0.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.89 5.82 5.82 5.89 13:38:56:753@+120 0.85%
EDAC 15.48 15.26 15.56 15.48 11:56:41:749@+120 -1.27%
EDISON R 1.435 0.0 0.0 1.435 15:50:22:495@+120 1.05%
EEMS 0.0796 0.0768 0.0798 0.0796 15:21:49:712@+120 -0.5%
EL.EN. 14.56 14.5 14.67 14.56 16:04:44:632@+120 -1.62%
ELES 1.625 0.0 0.0 1.625 15:38:47:271@+120 -2.1%
ELICA 2.77 2.75 2.78 2.77 14:10:28:633@+120 1.46%
EMAK 1.234 1.23 1.242 1.234 15:08:20:417@+120 -0.16%
ENAV 4.294 4.282 4.354 4.294 16:18:58:962@+120 -0.13%
ENEL 5.282 5.262 5.288 5.282 16:33:52:902@+120 0.6%
ENERVIT 3.29 3.15 3.29 3.29 14:42:42:614@+120 0.61%
ENGI 14.26 14.26 14.382 14.26 15:34:04:629@+120 -1.69%
ENI 13.912 13.814 13.998 13.912 16:34:20:907@+120 -1.26%
ENR 16.5 15.985 16.5 16.5 15:11:17:835@+120 2.99%
ENY 2.43 2.41 2.44 2.43 11:40:53:941@+120 -2.4%
EO 15.525 15.25 15.66 15.525 15:30:20:326@+120 -0.35%
EPR 0.0094 0.0094 0.0 0.0094 15:51:59:430@+120 -3.09%
EQUI 3.74 3.68 3.73 3.74 15:39:26:054@+120 0.8%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.66 29.68 30.12 29.66 16:33:04:400@+120 -2.81%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.55 2.51 2.55 2.55 10:56:10:972@+120 -0.39%
ESPRINET 7.015 6.99 7.125 7.015 16:30:25:238@+120 -2.29%
ESSILORLUXOTTICA 177.9 177.4 0.0 177.9 15:48:57:402@+120 0.5%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.272 3.27 3.298 3.272 15:27:34:579@+120 -1.74%
EVA 0.626 0.0 0.0 0.626 16:22:00:568@+120 -1.57%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.0 0.0 0.618 15:38:49:675@+120 -1.59%
EXPRIVIA 1.434 1.434 1.484 1.434 16:00:18:023@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti