Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.359 0.36 0.3705 0.359 10:54:08:084@+120 -2.97%
DANIELI&C 20.85 20.8 20.95 20.85 11:05:43:364@+120 -1.41%
DANIELI&C RNC 14.32 14.36 0.0 14.32 10:49:55:162@+120 -1.37%
DATA 2.755 2.72 2.72 2.755 11:04:47:017@+120 -1.6%
DATALOGIC 8.47 8.47 0.0 8.47 10:43:17:974@+120 -4.88%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.625 1.58 1.635 1.625 17:35:02:532@+120 -4.12%
DE' LON-GHI 21.1 20.92 21.26 21.1 11:13:35:800@+120 -1.86%
DEA CAPITAL 1.126 1.11 1.126 1.126 10:23:06:489@+120 -0.88%
DEUTSCHE BANK 10.15 10.15 0.0 10.15 09:13:47:987@+120 -2.29%
DEUTSCHE LUFTHANSA 7.508 7.508 7.587 7.508 11:09:26:580@+120 -0.7%
DEUTSCHE POST 37.8 0.0 0.0 37.8 10:19:41:963@+120 -1.24%
DEUTSCHE TELEKOM 19.614 19.582 19.624 19.614 11:36:01:456@+120 -0.74%
DGT 2.43 0.0 2.43 2.43 10:36:30:318@+120 2.96%
DGV 72.6 72.5 72.8 72.6 11:01:03:000@+120 0.0%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 130.0 129.6 0.0 130.0 11:13:56:993@+120 -1.96%
DIG 4.4 4.23 0.0 4.4 11:06:06:204@+120 -1.78%
DIGITAL BROS 22.0 22.12 0.0 22.0 11:14:37:431@+120 -2.99%
DIT 1.04 0.936 1.07 1.04 17:18:38:589@+120 13.53%
DM 3.2 0.0 0.0 3.2 10:14:28:361@+120 -4.76%
DNR 15.54 15.48 15.71 15.54 11:05:44:177@+120 -0.57%
DOV 6.61 6.61 0.0 6.61 10:38:26:537@+120 -1.49%
DOX 10.45 10.45 10.45 10.45 17:35:54:132@+120 0.48%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.945 3.84 3.98 3.945 17:35:35:132@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti