Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.449 |
0.448 |
12:44:24:786@+120 |
0.0% |
A2A |
1.2515 |
1.2415 |
1.26 |
1.2515 |
12:42:07:379@+120 |
-0.83% |
AAPL |
161.6 |
161.24 |
161.9 |
161.6 |
11:59:22:055@+120 |
-0.59% |
ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
ABP |
3.82 |
3.82 |
3.9 |
3.82 |
12:07:19:917@+120 |
-1.79% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.86 |
5.84 |
5.96 |
5.86 |
12:17:17:258@+120 |
3.53% |
ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
ACEA |
13.72 |
0.0 |
13.77 |
13.72 |
12:30:17:116@+120 |
0.8% |
ACSM |
2.15 |
2.14 |
2.21 |
2.15 |
12:23:25:463@+120 |
-1.37% |
ADB |
8.42 |
0.0 |
8.36 |
8.42 |
11:04:48:829@+120 |
0.23% |
ADS |
166.36 |
165.06 |
167.3 |
166.36 |
12:30:37:211@+120 |
-5.24% |
AED |
0.2535 |
0.253 |
0.256 |
0.2535 |
12:32:03:238@+120 |
-2.87% |
AEFFE |
1.496 |
1.496 |
1.518 |
1.496 |
12:19:58:426@+120 |
-2.09% |
AEGON |
4.465 |
4.465 |
4.465 |
4.465 |
11:13:19:649@+120 |
2.22% |
AGA |
0.868 |
0.832 |
0.868 |
0.868 |
11:08:00:609@+120 |
0.23% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.22 |
0.0 |
2.22 |
2.22 |
12:39:02:613@+120 |
-3.68% |
AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
106.66 |
0.0 |
106.66 |
106.66 |
12:42:32:019@+120 |
-0.31% |
AIR FRANCE-KLM |
1.53 |
1.4605 |
1.53 |
1.53 |
12:31:08:755@+120 |
-1.0% |
AIW |
4.28 |
4.255 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
ALA |
12.85 |
12.85 |
12.85 |
12.85 |
11:46:35:191@+120 |
-2.28% |
ALERION |
37.9 |
37.7 |
38.1 |
37.9 |
12:37:45:528@+120 |
-0.52% |
ALF |
0.9 |
0.897 |
0.9 |
0.9 |
09:16:05:730@+120 |
0.11% |
ALK |
13.02 |
13.02 |
13.38 |
13.02 |
12:33:54:641@+120 |
-1.8% |
ALLIANZ |
179.1 |
0.0 |
178.38 |
179.1 |
12:30:46:757@+120 |
0.39% |
ALW |
0.798 |
0.792 |
0.798 |
0.798 |
12:18:34:573@+120 |
0.5% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
93.5 |
93.76 |
93.76 |
93.5 |
11:57:16:890@+120 |
-3.95% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
29.49 |
29.25 |
29.9 |
29.49 |
12:44:23:822@+120 |
-3.94% |
AMZN |
134.9 |
134.22 |
135.38 |
134.9 |
12:44:46:714@+120 |
-2.04% |
ANIM |
3.486 |
3.446 |
3.506 |
3.486 |
12:34:46:588@+120 |
-0.85% |
ARIS |
7.95 |
7.91 |
7.98 |
7.95 |
12:33:58:527@+120 |
-1.18% |
ASCOPIAVE |
2.76 |
2.73 |
2.79 |
2.76 |
12:01:24:626@+120 |
1.28% |
ASML |
527.5 |
0.0 |
0.0 |
527.5 |
12:02:00:234@+120 |
-5.61% |
ATLANTIA |
22.74 |
22.71 |
22.78 |
22.74 |
12:39:50:577@+120 |
0.08% |
ATON |
6.24 |
0.0 |
6.3 |
6.24 |
10:25:10:862@+120 |
2.63% |
AUTOGRILL |
6.656 |
6.596 |
6.728 |
6.656 |
12:43:53:937@+120 |
1.3% |
AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
AV |
10.3 |
10.3 |
0.0 |
10.3 |
12:07:20:511@+120 |
-2.27% |
AVIO |
12.36 |
0.0 |
12.38 |
12.36 |
12:42:40:295@+120 |
1.98% |
AXA |
24.095 |
24.095 |
24.1 |
24.095 |
11:49:21:499@+120 |
0.66% |
AZIMUT |
16.86 |
16.65 |
16.925 |
16.86 |
12:44:33:666@+120 |
-0.56% |
Dati di borsa italiana ritardati di 15 minuti |