Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.428 | 0.427 | 0.429 | 0.428 | 12:58:04:020@+120 | 0.35% |
| A2A | 1.601 | 1.5905 | 0.0 | 1.601 | 12:58:39:009@+120 | -3.87% |
| AAPL | 131.74 | 130.58 | 131.86 | 131.74 | 12:52:47:467@+120 | 1.76% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.91 | 3.91 | 0.0 | 3.91 | 11:19:17:934@+120 | 0.25% |
| ABS | 2.19 | 2.19 | 2.2 | 2.19 | 12:55:32:775@+120 | -3.52% |
| ABT | 5.98 | 5.98 | 5.98 | 5.98 | 09:17:40:232@+120 | -1.64% |
| ABTG | 2.94 | 2.91 | 3.0 | 2.94 | 17:18:44:109@+120 | 2.08% |
| ACEA | 16.33 | 16.14 | 16.36 | 16.33 | 12:41:22:806@+120 | 1.42% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 10:05:23:637@+120 | 1.29% |
| ADB | 8.64 | 8.64 | 8.64 | 8.64 | 09:18:38:850@+120 | -1.81% |
| ADS | 174.36 | 174.36 | 174.36 | 174.36 | 12:56:43:857@+120 | 0.62% |
| AED | 0.286 | 0.2835 | 0.2845 | 0.286 | 12:52:32:350@+120 | 2.87% |
| AEFFE | 1.59 | 1.568 | 1.622 | 1.59 | 12:52:52:951@+120 | -3.04% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.77 | 1.615 | 1.77 | 1.77 | 11:33:08:917@+120 | 22.06% |
| AGP | 2.765 | 0.0 | 2.77 | 2.765 | 12:46:01:657@+120 | 11.26% |
| AGS | 44.82 | 44.82 | 0.0 | 44.82 | 10:00:28:593@+120 | 1.26% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 0.0 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.49% |
| AIR | 106.62 | 105.44 | 107.72 | 106.62 | 17:06:50:341@+120 | -0.28% |
| AIR FRANCE-KLM | 3.97 | 3.946 | 0.0 | 3.97 | 12:54:46:636@+120 | -8.12% |
| AIW | 4.46 | 4.42 | 4.485 | 4.46 | 12:54:07:876@+120 | 1.36% |
| ALA | 12.55 | 12.55 | 12.55 | 12.55 | 11:54:48:746@+120 | -0.79% |
| ALERION | 31.4 | 30.75 | 31.5 | 31.4 | 12:56:17:679@+120 | 0.96% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.72 | 0.0 | 0.0 | 13.72 | 12:19:44:995@+120 | 0.88% |
| ALLIANZ | 198.8 | 197.48 | 198.8 | 198.8 | 12:03:01:075@+120 | 1.65% |
| ALW | 0.906 | 0.9 | 0.0 | 0.906 | 12:58:54:262@+120 | 0.0% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 87.12 | 0.0 | 87.41 | 87.12 | 12:36:41:899@+120 | -1.32% |
| AMGEN | 234.6 | 0.0 | 0.0 | 234.6 | 09:01:28:300@+120 | 1.14% |
| AMPLIFON | 32.41 | 31.32 | 32.62 | 32.41 | 12:58:02:679@+120 | 1.5% |
| AMZN | 1965.2 | 1956.0 | 1981.4 | 1965.2 | 12:57:38:673@+120 | -4.06% |
| ANIM | 4.428 | 4.38 | 4.476 | 4.428 | 12:52:00:055@+120 | -2.03% |
| ARIS | 9.875 | 0.0 | 9.93 | 9.875 | 12:56:38:516@+120 | -1.0% |
| ASCOPIAVE | 3.25 | 3.25 | 3.29 | 3.25 | 12:55:03:031@+120 | -0.45% |
| ASML | 517.0 | 0.0 | 0.0 | 517.0 | 12:16:08:568@+120 | 3.31% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.42 | 0.0 | 0.0 | 22.42 | 12:59:20:836@+120 | -2.26% |
| ATON | 7.0 | 7.0 | 7.0 | 7.0 | 10:04:05:099@+120 | 0.57% |
| AUTOGRILL | 6.85 | 6.68 | 6.874 | 6.85 | 12:50:07:383@+120 | 0.05% |
| AUTOSTRADE MERID | 37.8 | 36.9 | 37.8 | 37.8 | 12:02:44:987@+120 | 1.61% |
| AV | 10.08 | 0.0 | 0.0 | 10.08 | 12:52:16:829@+120 | 1.0% |
| AVIO | 11.5 | 11.24 | 0.0 | 11.5 | 12:52:29:492@+120 | 1.41% |
| AXA | 23.22 | 23.22 | 23.22 | 23.22 | 11:54:52:555@+120 | 0.08% |
| AZIMUT | 19.29 | 19.12 | 19.39 | 19.29 | 12:52:44:271@+120 | -4.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||