Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.4275 0.4295 0.4285 14:44:18:243@+120 0.35%
A2A 1.59 1.579 1.606 1.59 14:45:04:331@+120 -2.42%
AAPL 130.28 129.98 132.2 130.28 14:40:45:682@+120 -1.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.97 3.92 4.1 3.97 14:44:20:681@+120 -0.75%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.92 5.88 5.94 5.92 14:13:40:394@+120 -1.98%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 2.04%
ACEA 16.3 0.0 0.0 16.3 14:28:03:204@+120 -0.36%
ACSM 2.31 2.31 0.0 2.31 11:09:59:061@+120 0.0%
ADB 8.6 8.6 8.6 8.6 13:01:28:533@+120 -1.82%
ADS 166.42 166.42 0.0 166.42 14:41:40:132@+120 -4.31%
AED 0.28 0.2835 0.0 0.28 13:57:12:515@+120 -1.23%
AEFFE 1.55 1.54 1.598 1.55 14:22:58:772@+120 -4.32%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.74 1.68 1.88 1.74 14:40:49:548@+120 7.73%
AGP 3.13 0.0 3.28 3.13 14:38:05:059@+120 23.71%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.7895 1.7515 1.9585 1.7895 14:40:23:168@+120 -58.76%
AIW 4.445 4.4 4.485 4.445 14:03:52:158@+120 0.11%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.1 0.0 33.65 33.1 14:40:25:124@+120 6.77%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 12:47:16:898@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.89 0.89 0.928 0.89 14:31:54:698@+120 -3.26%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.42 84.42 85.59 84.42 13:48:55:887@+120 -2.9%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.51 31.46 32.52 31.51 14:43:57:626@+120 -2.2%
AMZN 1939.2 1938.2 1971.6 1939.2 14:32:24:441@+120 -1.48%
ANIM 4.412 4.386 4.45 4.412 14:37:12:623@+120 0.4%
ARIS 9.815 0.0 9.97 9.815 14:42:25:436@+120 0.3%
ASCOPIAVE 3.285 3.25 0.0 3.285 14:43:49:255@+120 -0.3%
ASML 505.3 502.0 0.0 505.3 14:31:13:608@+120 -1.9%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.48 22.47 0.0 22.48 14:40:24:621@+120 0.08%
ATON 7.12 6.72 7.12 7.12 13:04:16:959@+120 1.71%
AUTOGRILL 6.79 6.72 6.888 6.79 14:43:34:193@+120 0.59%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.36 0.0 0.0 10.36 14:32:49:746@+120 -0.38%
AVIO 11.42 11.38 11.6 11.42 13:50:22:778@+120 -1.03%
AXA 23.545 23.545 23.6 23.545 11:42:42:640@+120 1.48%
AZIMUT 18.975 18.84 19.235 18.975 14:44:11:687@+120 -2.79%
Dati di borsa italiana ritardati di 15 minuti