Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3265 1.3185 1.3255 1.3265 15:04:48:164@+120 1.14%
AAPL 140.0 0.0 140.36 140.0 14:56:21:138@+120 0.41%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 5.92 5.92 6.06 5.92 14:57:06:956@+120 -4.82%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.46 13.39 13.55 13.46 14:57:46:812@+120 1.66%
ADB 7.96 7.9 0.0 7.96 14:55:04:135@+120 0.25%
ADS 120.46 120.0 121.58 120.46 14:30:58:896@+120 -2.39%
AED 0.2865 0.2865 0.0 0.2865 14:27:34:904@+120 -0.34%
AEFFE 1.244 1.244 1.28 1.244 14:56:21:356@+120 -3.11%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.616 0.606 0.616 0.616 15:02:41:197@+120 -0.32%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.253 1.245 1.262 1.253 13:45:33:257@+120 -2.33%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 11.9 12.0 12.0 11.9 15:01:14:685@+120 -0.41%
ALERION 35.4 35.15 0.0 35.4 15:00:50:181@+120 -0.84%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.2 0.0 204.9 204.2 14:41:15:132@+120 0.81%
ALW 0.558 0.0 0.0 0.558 14:33:31:234@+120 -0.71%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.0 70.0 70.24 70.0 14:14:21:605@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.74 27.62 27.99 27.74 15:03:34:427@+120 -2.8%
AMZN 86.67 86.43 88.08 86.67 15:02:53:781@+120 -3.54%
ANIM 3.682 3.65 3.71 3.682 15:00:50:138@+120 0.6%
ARIS 9.415 9.395 0.0 9.415 14:52:35:515@+120 -0.37%
ASCOPIAVE 2.55 2.5 2.565 2.55 13:52:01:210@+120 -0.39%
ASML 573.6 0.0 575.8 573.6 14:44:54:398@+120 -0.2%
ATLANTIA 22.97 0.0 22.97 22.97 13:46:56:167@+120 0.13%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.488 0.0 0.0 6.488 15:02:55:139@+120 0.0%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.41 0.0 8.47 8.41 14:40:16:741@+120 -1.52%
AVIO 11.08 11.0 11.42 11.08 15:03:35:434@+120 -2.8%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.7 0.0 19.735 19.7 15:04:36:997@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti