Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.62%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.69 12.7 12.79 12.69 15:25:55:909@+120 4.53%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.3 1.26 1.26 1.3 13:47:44:612@+120 -3.7%
IEG 2.08 2.03 2.08 2.08 15:34:25:953@+120 -0.47%
IFX 32.41 32.235 0.0 32.41 13:38:29:383@+120 4.54%
IG 5.63 5.61 5.68 5.63 15:33:58:991@+120 0.53%
IGD 3.21 0.0 3.22 3.21 15:18:34:211@+120 -1.38%
IIG 0.123 0.0 0.0 0.123 15:09:37:395@+120 0.0%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 14:53:03:464@+120 -1.45%
ILLA 0.0025 0.0020 0.0 0.0025 14:54:14:209@+120 -16.66%
ILP 4.68 4.68 4.76 4.68 14:34:49:302@+120 3.53%
ILTY 7.56 7.45 7.585 7.56 15:33:30:939@+120 -0.59%
IMMSI 0.423 0.418 0.424 0.423 15:17:25:529@+120 0.83%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.778 1.778 0.0 1.778 14:11:09:390@+120 0.11%
INDB 22.6 22.1 22.6 22.6 14:14:23:079@+120 -1.31%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -2.05%
INT 2.528 2.47 2.538 2.528 14:06:12:671@+120 -0.86%
INTEL 28.95 28.845 28.95 28.95 15:27:08:527@+120 3.37%
INTERPUMP GROUP 43.18 42.44 43.3 43.18 15:34:15:000@+120 1.21%
INTESA S PAOLO 2.1005 2.0905 2.1395 2.1005 15:34:52:699@+120 -1.59%
INW 9.616 9.58 9.632 9.616 15:25:56:951@+120 2.45%
IOT 5.88 5.965 5.965 5.88 14:57:15:706@+120 -0.33%
IRCE 2.08 2.05 0.0 2.08 15:14:07:938@+120 -0.47%
IRE 1.595 1.582 1.614 1.595 15:34:32:148@+120 0.0%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.546 1.538 1.604 1.546 14:23:10:732@+120 -2.64%
ITALMOBILIARE 25.7 25.5 26.15 25.7 15:31:21:270@+120 -0.19%
ITD 12.8 0.0 12.85 12.8 15:32:41:219@+120 0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.523 6.451 6.526 6.523 15:33:10:112@+120 2.72%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 27.0 26.35 27.1 27.0 15:28:16:337@+120 3.84%
Dati di borsa italiana ritardati di 15 minuti