Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.8 12.95 12.8 14:20:41:696@+120 -2.29%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.275 3.215 3.34 3.275 14:24:02:864@+120 -1.14%
BANCA IFIS 13.17 13.02 0.0 13.17 14:18:29:918@+120 -0.22%
BANCA GENERALI 32.45 32.0 32.5 32.45 14:21:47:219@+120 1.97%
BASF 48.095 47.845 0.0 48.095 13:39:01:970@+120 -1.54%
BASICNET 5.75 5.74 0.0 5.75 14:23:19:899@+120 2.86%
BASTOGI 0.596 0.596 0.596 0.596 10:56:52:658@+120 -0.99%
BAYER 55.07 0.0 55.31 55.07 12:29:48:647@+120 -1.88%
BB BIOTECH 60.7 60.5 0.0 60.7 13:26:06:992@+120 0.66%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.975 1.941 0.0 1.975 14:24:18:281@+120 0.76%
BCA POP SO 3.836 3.792 0.0 3.836 14:19:55:472@+120 -1.64%
BCA PRO-FILO 0.2 0.2 0.2025 0.2 12:51:45:657@+120 -1.23%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.81%
BEGHELLI 0.2965 0.0 0.3 0.2965 14:17:22:330@+120 -1.82%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 14:11:13:362@+120 -2.17%
BEST 3.445 3.445 0.0 3.445 14:15:44:114@+120 0.0%
BFF 7.435 7.345 0.0 7.435 14:10:50:473@+120 -0.06%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 13.05 12.67 13.05 13.05 14:23:22:582@+120 3.4%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 7.99 7.91 8.096 7.99 14:20:12:573@+120 1.49%
BMW 85.62 84.39 0.0 85.62 13:35:57:782@+120 1.08%
BNP PARIBAS 52.92 52.7 0.0 52.92 13:46:25:349@+120 -1.19%
BORGOSE-SIA 0.692 0.0 0.692 0.692 12:40:33:449@+120 -0.85%
BREMBO 11.26 11.01 11.32 11.26 14:21:45:846@+120 1.53%
BRIOSCHI 0.0766 0.075 0.0 0.0766 12:07:59:335@+120 -0.26%
BRUNELLO CUCINELLI 65.35 0.0 65.45 65.35 14:21:20:160@+120 6.69%
BST 1.538 0.0 0.0 1.538 14:00:32:121@+120 -0.77%
BUZZI 18.3 17.95 18.545 18.3 14:23:23:112@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti