Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.3645 0.3675 0.3675 09:04:17:285@+120 0.13%
A2A 1.9355 1.9285 1.9355 1.9355 09:05:30:133@+120 2.54%
AAPL 128.18 128.18 128.3 128.18 09:04:18:513@+120 -0.07%
ABI 48.355 48.355 48.355 48.355 14:50:55:556@+120 -0.49%
ABP 4.22 4.125 4.22 4.22 17:28:30:910@+120 0.47%
ABS 3.62 3.58 3.62 3.62 17:35:38:636@+120 1.11%
ABT 6.94 6.94 6.94 6.94 09:00:01:757@+120 1.75%
ABTG 4.14 0.0 4.14 4.14 09:04:10:709@+120 9.81%
ACEA 18.94 18.98 19.05 18.94 09:05:21:565@+120 0.58%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.98 9.78 9.98 9.98 17:35:37:336@+120 1.83%
ADS 278.65 274.05 278.9 278.65 16:27:08:311@+120 0.68%
AED 0.175 0.0 0.0 0.175 09:02:42:890@+120 1.44%
AEFFE 2.365 2.36 0.0 2.365 09:04:23:065@+120 6.53%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.93 0.918 0.935 0.93 17:35:05:736@+120 -0.42%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.01 41.41 42.35 42.01 17:15:05:343@+120 1.49%
AHOLD DEL 28.07 28.07 28.07 28.07 09:00:22:788@+120 1.28%
AI 143.58 142.86 143.58 143.58 16:55:37:829@+120 0.04%
AIR 108.28 108.28 0.0 108.28 09:05:42:452@+120 -3.14%
AIR FRANCE-KLM 3.927 3.92 4.076 3.927 17:28:18:009@+120 -2.38%
AIW 4.705 4.705 4.8 4.705 09:00:44:859@+120 -0.21%
ALA 11.5 0.0 0.0 11.5 09:04:18:378@+120 11.11%
ALERION 19.98 0.0 19.98 19.98 09:06:35:898@+120 9.53%
ALK 20.2 20.1 20.2 20.2 09:02:09:850@+120 1.25%
ALLIANZ 199.1 198.4 199.9 199.1 17:24:10:583@+120 -0.01%
ALW 0.384 0.0 0.0 0.384 09:04:17:303@+120 -0.25%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 3.68%
AMD 102.06 102.06 102.06 102.06 09:00:31:836@+120 2.08%
AMGEN 179.88 179.88 179.88 179.88 13:15:27:783@+120 0.0%
AMPLIFON 43.51 0.0 0.0 43.51 09:07:13:805@+120 0.43%
AMZN 2876.5 0.0 0.0 2876.5 09:05:15:224@+120 -2.37%
ANIM 4.604 4.6 4.6 4.604 09:02:16:107@+120 -0.02%
ASCOPIAVE 3.66 0.0 3.66 3.66 09:04:30:198@+120 2.23%
ASML 689.3 677.5 693.6 689.3 17:28:16:686@+120 3.28%
ASSI 2.22 2.22 2.22 2.22 12:19:44:060@+120 0.0%
ATH 0.778 0.77 0.778 0.778 16:57:10:392@+120 1.83%
ATLANTIA 16.175 16.175 0.0 16.175 09:05:38:898@+120 -0.27%
ATON 7.96 7.76 8.18 7.96 16:50:49:548@+120 -0.25%
AUTOGRILL 6.736 6.66 6.736 6.736 09:02:49:144@+120 -0.73%
AUTOSTRADE MERID 28.6 27.8 28.9 28.6 17:15:40:242@+120 -0.34%
AV 12.0 0.0 0.0 12.0 09:01:43:483@+120 0.84%
AVIO 12.04 12.02 12.04 12.04 09:02:02:479@+120 -1.31%
AXA 23.89 23.89 23.925 23.89 17:23:15:654@+120 0.25%
AZIMUT 24.74 24.75 24.9 24.74 09:05:21:228@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti