Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.0 0.3 0.3 09:37:58:124@+120 2.73%
A2A 1.6685 0.0 1.669 1.6685 11:13:01:442@+120 2.58%
AAPL 144.72 0.0 0.0 144.72 11:11:35:344@+120 -2.16%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.72 0.0 0.0 3.72 10:00:30:913@+120 4.78%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.22 0.0 0.0 8.22 09:53:29:582@+120 5.11%
ABTG 3.5 0.0 0.0 3.5 09:27:51:703@+120 -0.84%
ACEA 17.27 0.0 0.0 17.27 11:14:02:684@+120 0.87%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.177 0.1745 0.178 0.177 17:35:41:648@+120 2.31%
AEFFE 2.52 2.53 0.0 2.52 11:07:53:310@+120 -2.32%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.92 0.0 0.0 0.92 10:52:44:219@+120 1.76%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 0.34%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 114.06 0.0 0.0 114.06 11:00:05:291@+120 -0.48%
AIR FRANCE-KLM 3.997 3.981 0.0 3.997 09:24:26:681@+120 -0.09%
AIW 5.1 5.04 5.11 5.1 17:11:32:701@+120 1.19%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 27.2 0.0 0.0 27.2 10:52:53:132@+120 1.87%
ALF 1.982 0.0 1.982 1.982 10:27:15:991@+120 -0.9%
ALK 21.1 0.0 0.0 21.1 09:54:23:553@+120 -1.86%
ALLIANZ 224.1 221.65 224.3 224.1 17:11:37:516@+120 0.35%
ALW 0.399 0.0 0.393 0.399 10:24:22:560@+120 -0.74%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 106.86 0.0 106.86 106.86 10:32:34:437@+120 -5.45%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.5 39.64 40.0 39.5 11:13:01:124@+120 -0.6%
AMZN 2657.0 0.0 0.0 2657.0 11:11:44:838@+120 -3.94%
ANIM 4.53 0.0 4.534 4.53 11:14:16:717@+120 0.62%
ARIS 10.76 0.0 10.79 10.76 11:09:40:722@+120 -0.55%
ASCOPIAVE 3.53 0.0 0.0 3.53 10:51:36:157@+120 0.56%
ASML 623.0 0.0 624.3 623.0 10:20:09:769@+120 0.14%
ASSI 2.74 2.62 2.74 2.74 10:26:01:136@+120 0.0%
ATH 1.145 0.0 0.0 1.145 10:54:35:315@+120 -0.86%
ATLANTIA 16.82 16.84 0.0 16.82 11:12:58:155@+120 -1.43%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.624 0.0 6.63 6.624 11:14:13:720@+120 0.54%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.4 11.4 0.0 11.4 10:54:25:912@+120 -2.56%
AVIO 11.62 11.66 0.0 11.62 11:10:20:798@+120 1.04%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.25 0.0 25.32 25.25 11:14:05:171@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti