Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.299 0.304 0.301 17:22:03:594@+120 0.33%
A2A 1.664 1.6625 1.6875 1.664 11:00:47:825@+120 -0.95%
AAPL 151.22 150.8 152.68 151.22 09:18:41:023@+120 -0.86%
ABI 58.93 58.93 0.0 58.93 09:22:39:729@+120 2.27%
ABP 3.53 3.53 3.57 3.53 16:58:40:297@+120 -1.39%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 10:41:12:947@+120 -0.12%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.6 0.0 17.67 17.6 10:43:04:619@+120 -0.22%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.18 9.18 9.3 9.18 10:28:36:847@+120 0.0%
ADS 253.1 253.05 253.1 253.1 09:59:15:293@+120 -0.76%
AED 0.175 0.0 0.1835 0.175 10:56:31:666@+120 2.33%
AEFFE 2.55 2.53 2.575 2.55 10:50:35:786@+120 -1.35%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 154.96 154.96 154.96 154.96 09:00:45:507@+120 -1.61%
AIR 118.0 0.0 118.0 118.0 10:12:40:285@+120 0.83%
AIR FRANCE-KLM 4.228 0.0 0.0 4.228 10:57:57:949@+120 -0.11%
AIW 5.14 5.11 5.27 5.14 10:08:43:970@+120 -0.58%
ALA 11.1 10.7 11.3 11.1 16:48:41:917@+120 -0.44%
ALERION 28.05 26.85 28.1 28.05 10:56:00:493@+120 -0.53%
ALF 1.86 0.0 1.86 1.86 10:44:09:493@+120 -2.1%
ALK 21.4 0.0 21.4 21.4 10:57:43:383@+120 0.94%
ALLIANZ 226.55 226.25 0.0 226.55 10:54:46:119@+120 -0.17%
ALW 0.413 0.407 0.0 0.413 10:46:55:596@+120 -3.27%
AMB 3.2 3.14 3.4 3.2 10:52:16:366@+120 2.56%
AMD 119.48 0.0 119.48 119.48 10:30:30:118@+120 1.01%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.52 40.32 0.0 40.52 10:56:27:551@+120 -0.85%
AMZN 2860.5 2852.5 2860.5 2860.5 10:51:52:938@+120 0.01%
ANIM 4.695 4.68 0.0 4.695 10:54:00:333@+120 -1.3%
ARIS 11.13 0.0 0.0 11.13 10:52:02:507@+120 -0.17%
ASCOPIAVE 3.515 0.0 0.0 3.515 10:29:31:889@+120 0.42%
ASML 642.7 646.4 646.4 642.7 09:29:06:898@+120 -3.01%
ASSI 2.46 2.44 2.56 2.46 17:35:32:661@+120 2.5%
ATH 1.1 1.1 1.105 1.1 10:35:50:676@+120 -2.22%
ATLANTIA 17.065 17.065 17.435 17.065 10:58:10:601@+120 -1.18%
ATON 6.86 6.86 6.86 6.86 12:36:40:659@+120 0.0%
AUTOGRILL 6.696 0.0 6.71 6.696 11:00:38:811@+120 0.81%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.65 0.0 11.7 11.65 10:16:03:826@+120 -2.51%
AVIO 11.86 0.0 11.88 11.86 10:58:04:444@+120 1.54%
AXA 28.32 28.32 0.0 28.32 10:25:54:403@+120 0.49%
AZIMUT 26.17 0.0 0.0 26.17 11:00:33:191@+120 -1.35%
Dati di borsa italiana ritardati di 15 minuti