Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.992 0.9672 0.994 0.992 09:07:24:353@+120 -3.92%
AAPL 157.98 157.48 160.38 157.98 17:29:28:034@+120 0.27%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.7 3.7 3.81 3.7 16:05:59:713@+120 -0.8%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.82 5.58 5.84 5.82 17:35:40:099@+120 -2.02%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 10.94 0.0 10.89 10.94 09:07:32:426@+120 -4.53%
ACSM 2.17 2.1 2.17 2.17 11:16:29:594@+120 -0.45%
ADB 7.26 7.08 7.32 7.26 17:09:36:262@+120 1.96%
ADS 127.76 127.7 129.5 127.76 17:26:08:965@+120 -2.36%
AED 0.226 0.2145 0.232 0.226 17:35:42:999@+120 2.72%
AEFFE 1.212 1.2 1.24 1.212 17:35:02:599@+120 -2.25%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.742 0.742 0.742 0.742 09:00:09:469@+120 2.48%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 38.92 38.75 38.92 38.92 17:03:32:871@+120 1.8%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 89.1 89.1 90.57 89.1 09:00:04:340@+120 -3.74%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.9 30.9 31.1 30.9 09:01:38:480@+120 -4.92%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.58 10.58 10.72 10.58 17:35:25:999@+120 -0.56%
ALLIANZ 164.44 164.3 167.28 164.44 17:22:50:908@+120 -1.1%
ALW 0.768 0.768 0.776 0.768 09:08:38:749@+120 2.94%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.67 69.79 70.85 70.67 17:23:03:125@+120 0.49%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 26.29 26.32 26.32 26.29 09:09:00:178@+120 2.49%
AMZN 118.14 0.0 0.0 118.14 09:07:59:410@+120 -1.33%
ANIM 2.95 0.0 2.956 2.95 09:06:02:637@+120 -3.65%
ARIS 8.52 8.515 0.0 8.52 09:04:15:360@+120 -0.81%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.65 22.66 22.66 22.65 09:07:35:510@+120 0.31%
ATON 6.32 6.32 6.62 6.32 16:36:19:691@+120 0.31%
AUTOGRILL 6.352 0.0 6.372 6.352 09:05:46:113@+120 -0.21%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 17:26:20:984@+120 -0.27%
AV 7.61 7.26 7.83 7.61 17:35:47:799@+120 -1.67%
AVIO 9.14 0.0 0.0 9.14 09:06:32:920@+120 -0.86%
AXA 23.465 23.465 23.465 23.465 10:43:50:039@+120 -0.52%
AZIMUT 14.64 14.69 0.0 14.64 09:09:38:817@+120 -3.2%
Dati di borsa italiana ritardati di 15 minuti