Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 14:03:20:235@+120 | -0.11% |
| A2A | 1.274 | 1.261 | 1.283 | 1.274 | 14:53:19:572@+120 | -1.46% |
| AAPL | 171.12 | 170.6 | 171.3 | 171.12 | 14:53:14:804@+120 | 0.57% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 4.0 | 3.9 | 4.0 | 4.0 | 14:43:55:943@+120 | 3.35% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | 2.85% |
| ABT | 5.68 | 5.68 | 5.78 | 5.68 | 09:20:51:572@+120 | -1.73% |
| ABTG | 2.18 | 2.16 | 2.18 | 2.18 | 12:01:18:470@+120 | -3.11% |
| ACEA | 13.58 | 13.55 | 13.79 | 13.58 | 14:52:38:522@+120 | -2.3% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 12:56:40:081@+120 | -0.45% |
| ADB | 8.38 | 0.0 | 8.54 | 8.38 | 14:49:12:188@+120 | -1.17% |
| ADS | 168.64 | 168.0 | 0.0 | 168.64 | 14:21:43:029@+120 | -0.85% |
| AED | 0.2515 | 0.245 | 0.2545 | 0.2515 | 14:21:48:432@+120 | -0.59% |
| AEFFE | 1.484 | 1.48 | 0.0 | 1.484 | 14:34:07:452@+120 | -3.38% |
| AEGON | 4.8 | 4.789 | 4.804 | 4.8 | 12:10:08:251@+120 | -1.15% |
| AGA | 0.848 | 0.848 | 0.0 | 0.848 | 14:19:33:645@+120 | -0.46% |
| AGP | 2.33 | 2.16 | 2.33 | 2.33 | 14:43:53:241@+120 | -0.21% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.48 | 108.02 | 108.02 | 108.48 | 14:24:40:525@+120 | -2.09% |
| AIR FRANCE-KLM | 1.5735 | 1.562 | 1.5745 | 1.5735 | 13:10:09:964@+120 | -0.72% |
| AIW | 4.35 | 4.25 | 4.35 | 4.35 | 14:49:29:739@+120 | 2.35% |
| ALA | 12.8 | 12.5 | 13.1 | 12.8 | 10:37:02:197@+120 | -0.38% |
| ALERION | 37.4 | 37.5 | 37.55 | 37.4 | 14:34:11:253@+120 | -1.57% |
| ALF | 0.823 | 0.823 | 0.828 | 0.823 | 13:47:15:724@+120 | -2.37% |
| ALK | 12.78 | 12.66 | 13.04 | 12.78 | 14:53:48:123@+120 | -1.23% |
| ALLIANZ | 179.04 | 177.26 | 179.3 | 179.04 | 14:48:45:519@+120 | -0.7% |
| ALW | 0.856 | 0.804 | 0.866 | 0.856 | 14:43:24:959@+120 | 6.2% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 11:37:11:927@+120 | -2.92% |
| AMD | 96.3 | 96.18 | 96.64 | 96.3 | 13:08:32:741@+120 | -1.43% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.8 | 28.45 | 29.08 | 28.8 | 14:52:56:251@+120 | -1.06% |
| AMZN | 140.3 | 138.84 | 140.26 | 140.3 | 14:34:30:131@+120 | -0.28% |
| ANIM | 3.54 | 3.508 | 3.512 | 3.54 | 14:41:48:798@+120 | -1.61% |
| ARIS | 8.07 | 7.92 | 8.1 | 8.07 | 14:46:33:362@+120 | 0.87% |
| ASCOPIAVE | 2.755 | 2.755 | 2.78 | 2.755 | 14:35:10:490@+120 | -0.72% |
| ASML | 550.8 | 544.4 | 552.5 | 550.8 | 13:28:37:989@+120 | -0.89% |
| ATLANTIA | 22.78 | 22.78 | 22.82 | 22.78 | 14:44:52:929@+120 | -0.3% |
| ATON | 6.76 | 6.76 | 6.82 | 6.76 | 14:53:56:952@+120 | 0.29% |
| AUTOGRILL | 6.658 | 6.65 | 6.72 | 6.658 | 14:53:16:474@+120 | -1.53% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.06 | 10.06 | 10.2 | 10.06 | 13:45:00:070@+120 | 1.0% |
| AVIO | 13.22 | 13.06 | 13.36 | 13.22 | 14:46:53:467@+120 | -0.89% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | -0.69% |
| AZIMUT | 16.98 | 16.93 | 17.075 | 16.98 | 14:51:14:012@+120 | -2.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||