Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.58 2.41 2.575 2.58 16:49:48:655@+120 -7.85%
SABAF 17.08 0.0 17.64 17.08 17:01:05:577@+120 -0.58%
SAES GET 20.8 0.0 0.0 20.8 16:19:46:836@+120 0.72%
SAES GET RNC 14.9 0.0 14.9 14.9 14:44:18:258@+120 2.75%
SAFILO GROUP 1.22 1.196 0.0 1.22 16:52:54:895@+120 -3.02%
SAIPEM 0.624 0.5968 0.6322 0.624 17:10:05:107@+120 4.48%
SALVATORE FERRAGAMO 14.35 13.8 14.38 14.35 17:09:08:459@+120 1.62%
SANOFI 78.6 0.0 78.94 78.6 15:45:03:110@+120 0.95%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8926 0.8412 0.8962 0.8926 17:07:55:004@+120 5.83%
SBB 2.8 2.8 2.8 2.8 11:06:51:777@+120 -1.75%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 1.35%
SCF 13.7 13.2 13.8 13.7 17:06:23:758@+120 -1.86%
SCK 5.98 0.0 0.0 5.98 14:50:57:753@+120 -1.32%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 6.0 0.0 0.0 6.0 17:01:33:378@+120 -3.53%
SERVIZI ITALIA 1.02 1.02 0.0 1.02 17:10:44:485@+120 -9.73%
SES 108.7 0.0 108.6 108.7 17:07:55:463@+120 -0.54%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.21 0.0 98.21 98.21 15:07:47:018@+120 -1.24%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.65 31.1 31.55 31.65 16:53:56:718@+120 1.76%
SNAM RE-TE GAS 4.255 4.195 4.312 4.255 17:07:57:072@+120 -4.03%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 20.9 20.87 0.0 20.9 16:04:26:143@+120 -5.62%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.73 0.705 0.705 0.73 16:51:29:535@+120 2.81%
SOL 16.12 15.86 16.04 16.12 15:50:09:043@+120 1.89%
SOM 22.1 0.0 0.0 22.1 16:48:44:785@+120 -12.3%
SOS 0.77 0.77 0.0 0.77 13:36:38:872@+120 -2.53%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.3 11.8 12.3 12.3 16:20:14:267@+120 2.92%
SS LAZIO 1.005 0.98 0.0 1.005 11:38:08:283@+120 -0.49%
STAR7 8.04 8.04 8.04 8.04 17:09:07:644@+120 -3.13%
STLA 12.832 12.48 12.86 12.832 17:10:42:809@+120 0.88%
STMICRO-ELECT. 33.535 32.32 33.62 33.535 17:10:44:011@+120 -1.67%
SVS 8.3 0.0 8.6 8.3 16:08:41:257@+120 -7.77%
Dati di borsa italiana ritardati di 15 minuti