Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 3.04 2.94 3.09 3.04 17:09:38:157@+120 -5.0%
RCS ME- DIAGROUP 0.651 0.0 0.0 0.651 17:35:29:969@+120 -0.76%
RDF 0.995 0.9901 1.03 0.995 09:39:38:138@+120 -1.77%
RDM REALTY 2.01 0.0 0.0 2.01 17:35:24:269@+120 0.9%
RECORDA-TI ORD 37.57 0.0 38.04 37.57 17:35:51:369@+120 -0.66%
REEVO 13.05 12.9 0.0 13.05 17:29:00:889@+120 -1.13%
REN 6.76 0.0 6.76 6.76 15:36:21:621@+120 4.96%
RENAULT 29.64 28.28 29.64 29.64 16:37:54:369@+120 2.2%
REP 11.5 11.5 11.5 11.5 10:42:33:214@+120 2.4%
REPLY 107.1 103.5 107.4 107.1 17:35:47:469@+120 1.32%
RETI 1.885 1.885 0.0 1.885 13:53:51:941@+120 -3.08%
REVO 8.3 8.3 8.32 8.3 17:01:36:193@+120 0.24%
RFG 4.15 4.15 4.15 4.15 12:14:34:821@+120 0.97%
RISANA- MENTO NAPOLI 0.113 0.1082 0.1132 0.113 17:35:23:469@+120 3.29%
RKT 0.334 0.32 0.326 0.334 17:35:08:869@+120 0.14%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.0 0.289 16:32:00:506@+120 5.86%
RWAY 4.67 4.61 0.0 4.67 17:35:10:469@+120 -0.55%
RWE 39.3 39.04 39.3 39.3 15:01:58:055@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti