Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.014 1.0045 1.0365 1.014 15:41:03:183@+120 -1.12%
AAPL 158.6 157.48 158.96 158.6 13:49:47:029@+120 2.48%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 0.5%
ABP 3.8 0.0 3.81 3.8 15:06:58:914@+120 1.87%
ABS 1.92 0.0 1.92 1.92 09:52:41:835@+120 2.12%
ABT 5.68 5.66 0.0 5.68 15:33:36:111@+120 -4.37%
ABTG 2.03 0.0 0.0 2.03 11:10:36:467@+120 0.49%
ACEA 11.23 11.11 0.0 11.23 15:41:03:261@+120 0.62%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.24 0.0 7.24 7.24 11:02:07:423@+120 3.13%
ADS 129.28 0.0 0.0 129.28 14:47:35:963@+120 -1.47%
AED 0.228 0.22 0.232 0.228 15:12:39:756@+120 2.7%
AEFFE 1.222 1.202 0.0 1.222 15:40:56:136@+120 -4.82%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.56 0.0 0.0 2.56 14:45:01:104@+120 7.56%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 0.0 0.0 26.83 10:41:31:574@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 31.6 31.25 32.75 31.6 15:25:58:212@+120 -2.31%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.72 0.0 0.0 10.72 15:08:31:231@+120 0.0%
ALLIANZ 166.12 165.6 167.0 166.12 15:29:52:650@+120 -1.23%
ALW 0.766 0.734 0.786 0.766 15:25:25:341@+120 1.86%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.06 0.0 0.0 70.06 11:58:58:460@+120 0.11%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 26.44 25.69 26.5 26.44 15:44:01:650@+120 5.84%
AMZN 122.1 119.72 122.22 122.1 15:44:01:736@+120 3.52%
ANIM 3.028 2.998 3.1 3.028 15:44:02:751@+120 -0.39%
ARIS 8.695 8.585 8.67 8.695 15:39:41:702@+120 2.17%
ASCOPIAVE 2.2 2.19 2.36 2.2 14:54:39:929@+120 0.45%
ASML 453.35 453.35 453.35 453.35 12:22:34:682@+120 1.62%
ATLANTIA 22.67 22.61 22.66 22.67 15:37:23:137@+120 0.13%
ATON 6.42 0.0 6.6 6.42 10:09:21:571@+120 -3.6%
AUTOGRILL 6.388 6.348 6.392 6.388 15:39:40:875@+120 0.37%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.43 0.0 7.83 7.43 15:34:11:829@+120 4.06%
AVIO 9.25 9.07 9.34 9.25 15:43:52:815@+120 0.0%
AXA 23.465 23.465 23.465 23.465 10:22:07:787@+120 -1.92%
AZIMUT 15.045 14.96 15.355 15.045 15:41:25:699@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti