Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.41 7.37 7.43 7.41 09:46:08:280@+120 1.78%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2646 0.261 0.2666 0.2646 09:58:18:707@+120 1.65%
TELECOM ITALIA R 0.2518 0.2495 0.253 0.2518 09:54:01:341@+120 1.57%
TENARIS 12.435 12.39 12.54 12.435 09:56:36:767@+120 1.75%
TERNA 7.406 7.406 0.0 7.406 09:57:20:327@+120 1.92%
TES 0.1356 0.137 0.137 0.1356 09:37:07:059@+120 -0.87%
TGYM 6.66 0.0 6.66 6.66 09:55:38:515@+120 4.71%
TISCALI 0.91 0.9298 0.9302 0.91 09:19:33:002@+120 4.91%
TISG 5.33 5.32 5.4 5.33 09:46:40:123@+120 1.71%
TKA 6.12 0.0 6.12 6.12 09:49:08:866@+120 2.03%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.48 23.54 23.94 23.48 09:57:22:889@+120 0.17%
TOD'S 31.44 31.32 31.6 31.44 09:53:22:456@+120 4.24%
TOTAL 50.31 49.465 50.31 50.31 09:38:50:123@+120 3.17%
TPRO 6.71 6.652 6.722 6.71 09:53:09:289@+120 -0.73%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.619 0.6 0.63 0.619 09:56:56:462@+120 -8.97%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 708.4 695.0 702.6 708.4 09:54:14:054@+120 5.24%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.1 9.93 10.1 10.1 09:54:56:869@+120 3.58%
TYA 12.2 11.65 12.2 12.2 17:29:41:205@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti