Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.86 8.78 9.27 8.86 16:36:51:064@+120 -7.03%
TAS 2.19 0.0 0.0 2.19 15:20:41:038@+120 0.0%
TB 1.57 1.55 1.63 1.57 16:03:32:116@+120 -4.26%
TCM 10.5 10.5 10.9 10.5 13:50:14:402@+120 -5.4%
TD 1.05 1.06 1.16 1.05 15:13:09:698@+120 -11.01%
TEF 4.14 4.03 4.14 4.14 13:57:27:206@+120 3.57%
TELECOM ITALIA 0.4075 0.4081 0.4323 0.4075 16:35:21:299@+120 -3.91%
TELECOM ITALIA R 0.3945 0.3928 0.4188 0.3945 16:35:21:311@+120 -4.2%
TENARIS 9.856 9.774 10.33 9.856 16:36:41:320@+120 -8.44%
TERNA 6.826 6.79 6.95 6.826 16:35:45:658@+120 -1.67%
TES 0.1642 0.16 0.1778 0.1642 16:37:35:576@+120 3.27%
TGYM 7.43 7.3 7.7 7.43 16:29:37:049@+120 -6.54%
TISCALI 0.0158 0.0159 0.0163 0.0158 16:28:09:966@+120 -4.81%
TISG 6.355 6.355 6.87 6.355 16:21:25:184@+120 -9.01%
TKA 8.746 8.746 9.382 8.746 14:37:52:749@+120 -14.25%
TKO 3.925 3.925 3.955 3.925 15:20:42:148@+120 -6.54%
TLS 2.54 2.54 2.54 2.54 11:01:23:453@+120 -3.05%
TNX 3.05 3.05 3.06 3.05 10:07:24:683@+120 -2.24%
TNXT 29.78 29.86 31.1 29.78 16:35:56:368@+120 -7.11%
TOD'S 41.66 41.16 43.96 41.66 16:35:21:305@+120 -6.75%
TOTAL 48.315 49.3 49.89 48.315 15:45:20:894@+120 -4.83%
TPS 5.5 5.5 5.65 5.5 11:30:17:537@+120 -3.5%
TREVI FIN IND 0.799 0.79 0.845 0.799 16:27:51:345@+120 -7.2%
TRIP 24.47 24.0 25.0 24.47 16:43:50:947@+120 -2.58%
TSLA 785.2 769.5 851.3 785.2 16:35:21:128@+120 -13.86%
TTT 0.06 0.06 0.06 0.06 10:20:23:257@+120 3.09%
TWL 5.92 6.02 6.08 5.92 15:33:48:386@+120 -3.58%
TXT E- SOLUTIONS 8.8 8.71 9.17 8.8 16:28:08:763@+120 -5.88%
TYA 13.0 12.9 13.15 13.0 14:52:36:761@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti