Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.2 14.44 14.52 15:30:06:322@+120 0.13%
PHILIPS 27.895 27.72 29.46 27.895 16:21:34:453@+120 -6.47%
PHN 64.8 64.8 69.4 64.8 16:14:31:413@+120 -7.95%
PIAGGIO 2.78 2.764 2.902 2.78 16:30:49:981@+120 -6.96%
PIERREL 0.216 0.21 0.228 0.216 15:30:13:281@+120 -1.36%
PININFA-RINA SPA 0.946 0.946 0.958 0.946 16:08:23:601@+120 -1.25%
PIQUADRO 1.91 1.87 1.94 1.91 13:54:00:163@+120 -2.3%
PIRC 6.098 6.088 6.424 6.098 16:35:46:122@+120 -6.12%
PITE 10.05 10.05 10.45 10.05 11:47:47:526@+120 -1.95%
PLC 2.08 2.07 2.19 2.08 14:36:59:596@+120 -6.3%
PLT 8.52 8.52 8.94 8.52 11:50:30:162@+120 -9.74%
PMT 3.14 3.14 3.39 3.14 15:43:10:823@+120 -3.08%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.0 36.0 37.2 36.0 16:36:26:268@+120 -5.26%
POSTE IT 11.05 11.095 11.475 11.05 16:35:21:298@+120 -5.43%
PRIMA INDUSTRIE 18.46 19.0 19.52 18.46 16:33:22:309@+120 -6.57%
PRM 0.586 0.58 0.606 0.586 11:48:20:403@+120 0.34%
PRYSMIAN 29.64 29.42 31.02 29.64 16:36:51:494@+120 -7.86%
PSA 4.9 0.0 0.0 4.9 12:16:35:620@+120 2.08%
PTR 6.56 6.56 6.7 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 10.9 10.85 11.5 10.9 15:37:10:617@+120 -5.21%
PWS 4.52 4.52 4.52 4.52 11:43:22:541@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti