Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.869 0.858 0.9084 0.869 17:41:15:917@+120 -3.87%
MAIRE TECNIMONT 4.158 4.082 4.41 4.158 17:35:35:245@+120 -5.84%
MAPS 3.8 3.75 3.88 3.8 16:43:56:232@+120 -2.06%
MARP 4.62 4.62 4.62 4.62 16:48:20:886@+120 -0.43%
MARR 17.8 17.76 18.45 17.8 17:35:12:145@+120 -3.36%
MASI 4.12 4.09 4.23 4.12 17:35:27:145@+120 -1.9%
MDC 34.6 34.0 36.35 34.6 17:35:06:245@+120 -6.35%
MEDIOBANCA 9.79 9.74 10.1 9.79 17:35:55:545@+120 -3.16%
MFEA 0.73 0.734 0.7875 0.73 17:35:24:078@+120 -7.3%
MFEB 1.108 1.104 1.169 1.108 17:35:12:545@+120 -4.89%
MFT 2.37 2.26 2.47 2.37 17:35:40:145@+120 -4.43%
MITTEL 1.54 1.47 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.69 3.55 3.76 3.69 16:27:38:074@+120 0.54%
MOLD 0.735 0.725 0.735 0.735 17:21:57:439@+120 -1.34%
MONC 55.58 54.82 57.9 55.58 17:35:17:445@+120 -4.07%
MONDADO-RI EDIT 2.04 2.025 2.15 2.04 17:35:37:745@+120 -5.33%
MONDO TV 1.234 1.23 1.292 1.234 17:36:39:554@+120 -3.89%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.85%
MRK 190.15 190.15 193.15 190.15 15:59:58:530@+120 -1.42%
MSFT 251.2 251.0 265.55 251.2 17:19:54:689@+120 -5.98%
MSU 0.489 0.47 0.489 0.489 16:47:58:516@+120 -2.2%
MTF 0.029 0.029 0.0298 0.029 16:55:45:264@+120 -2.68%
MTS 5.7 5.7 6.02 5.7 16:11:32:845@+120 -6.55%
MU 71.31 70.36 73.86 71.31 16:37:37:772@+120 -4.76%
MUNICH RE 260.1 259.05 265.65 260.1 16:30:22:453@+120 -2.19%
MUTUIONLINE 42.4 42.35 44.35 42.4 17:35:37:445@+120 -3.96%
MVRS 260.6 260.45 272.15 260.6 17:19:52:412@+120 -5.86%
Dati di borsa italiana ritardati di 15 minuti