Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.51 7.59 7.53 14:48:49:219@+120 -2.2%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.464 0.464 0.474 0.464 14:39:23:151@+120 -5.49%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.38%
TELECOM ITALIA 0.2238 0.216 0.2268 0.2238 14:51:18:473@+120 -0.62%
TELECOM ITALIA R 0.2154 0.2089 0.2176 0.2154 14:47:21:912@+120 -0.23%
TENARIS 15.805 15.77 16.02 15.805 14:51:44:523@+120 -2.85%
TERNA 7.246 7.226 0.0 7.246 14:49:37:429@+120 -2.5%
TES 0.15 0.1494 0.1518 0.15 14:48:28:219@+120 -0.26%
TGYM 7.2 7.285 7.285 7.2 14:28:23:785@+120 -0.96%
TISCALI 0.7818 0.769 0.799 0.7818 14:49:37:571@+120 -1.75%
TISG 5.34 5.33 0.0 5.34 14:48:41:108@+120 -3.26%
TKA 5.18 5.18 0.0 5.18 12:54:00:334@+120 -2.15%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 14:39:11:672@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.6 22.5 23.02 22.6 14:14:44:680@+120 -2.75%
TOD'S 33.58 0.0 33.72 33.58 14:24:22:215@+120 -2.66%
TPRO 7.122 7.124 7.188 7.122 14:43:22:949@+120 -1.08%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.372 0.373 0.3795 0.372 14:19:08:033@+120 0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 171.66 170.32 175.0 171.66 14:51:40:049@+120 -4.42%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.88 12.78 12.94 12.88 14:48:39:816@+120 -0.92%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti