Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.61 7.55 7.69 7.61 17:11:23:651@+120 0.39%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.408 0.408 0.0 0.408 17:05:28:453@+120 -10.91%
TEF 3.596 3.568 3.62 3.596 17:22:27:424@+120 0.05%
TELECOM ITALIA 0.2092 0.2088 0.2145 0.2092 17:23:06:482@+120 1.45%
TELECOM ITALIA R 0.2038 0.2044 0.2093 0.2038 17:23:52:068@+120 1.24%
TENARIS 16.015 15.71 16.225 16.015 17:24:49:456@+120 -4.18%
TERNA 7.374 7.326 7.426 7.374 17:24:48:244@+120 0.87%
TES 0.153 0.1526 0.1546 0.153 16:47:20:800@+120 0.39%
TGYM 7.64 7.355 7.635 7.64 17:23:14:781@+120 3.59%
TISCALI 0.7672 0.7646 0.782 0.7672 17:19:39:415@+120 1.99%
TISG 5.64 5.62 5.77 5.64 17:22:58:740@+120 -0.17%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.22 4.145 0.0 4.22 15:18:09:302@+120 -3.76%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 15:02:23:612@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.54 23.66 24.0 23.54 17:22:22:420@+120 3.51%
TOD'S 33.72 33.5 34.18 33.72 17:07:41:134@+120 0.47%
TPRO 7.244 0.0 7.322 7.244 17:24:01:487@+120 -2.47%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 183.8 181.82 187.0 183.8 17:21:34:779@+120 3.8%
TWL 6.2 0.0 6.4 6.2 15:08:40:166@+120 11.91%
TXT E- SOLUTIONS 12.68 12.68 13.08 12.68 15:35:28:621@+120 -0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti