Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.17 | 8.19 | 8.15 | 10:37:30:730@+120 | -0.97% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 17:03:49:919@+120 | 2.4% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.243 | 4.243 | 0.0 | 4.243 | 10:44:52:259@+120 | -2.7% |
| TELECOM ITALIA | 0.22 | 0.2186 | 0.0 | 0.22 | 10:48:21:114@+120 | -2.52% |
| TELECOM ITALIA R | 0.2134 | 0.212 | 0.215 | 0.2134 | 10:48:16:347@+120 | -2.19% |
| TENARIS | 13.03 | 13.015 | 13.275 | 13.03 | 10:48:46:030@+120 | 2.15% |
| TERNA | 7.604 | 7.57 | 7.658 | 7.604 | 10:48:10:684@+120 | 0.9% |
| TES | 0.1324 | 0.1324 | 0.1356 | 0.1324 | 10:39:26:290@+120 | -2.07% |
| TGYM | 6.98 | 6.9 | 0.0 | 6.98 | 10:40:33:711@+120 | 0.43% |
| TISCALI | 0.6716 | 0.666 | 0.6814 | 0.6716 | 10:41:30:458@+120 | -0.85% |
| TISG | 5.19 | 5.14 | 5.16 | 5.19 | 10:31:43:404@+120 | 1.76% |
| TKA | 5.916 | 5.916 | 5.916 | 5.916 | 09:27:10:656@+120 | 2.49% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.022 | 0.0222 | 0.0222 | 0.022 | 10:10:19:500@+120 | -1.78% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.32 | 23.5 | 23.78 | 23.32 | 10:46:47:258@+120 | -0.68% |
| TOD'S | 40.2 | 40.18 | 0.0 | 40.2 | 10:48:50:897@+120 | -0.54% |
| TPRO | 7.75 | 7.752 | 7.888 | 7.75 | 10:46:41:858@+120 | -2.02% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.61 | 0.624 | 0.624 | 0.61 | 10:46:33:873@+120 | 0.16% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 885.8 | 885.1 | 899.6 | 885.8 | 10:44:19:974@+120 | -0.95% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 10:27:58:992@+120 | -0.69% |
| TXT E- SOLUTIONS | 12.2 | 12.34 | 12.34 | 12.2 | 09:48:59:671@+120 | 1.49% |
| TYA | 11.95 | 11.9 | 12.25 | 11.95 | 10:20:33:968@+120 | -2.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||