Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.35 |
7.41 |
7.33 |
12:53:21:323@+120 |
-0.54% |
TB |
1.244 |
1.212 |
1.274 |
1.244 |
16:46:30:380@+120 |
-0.95% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.931 |
4.931 |
4.931 |
4.931 |
09:42:28:397@+120 |
0.69% |
TELECOM ITALIA |
0.2504 |
0.2486 |
0.0 |
0.2504 |
12:59:12:708@+120 |
-4.42% |
TELECOM ITALIA R |
0.2409 |
0.2382 |
0.2449 |
0.2409 |
12:55:36:319@+120 |
-2.86% |
TENARIS |
11.485 |
11.2 |
0.0 |
11.485 |
12:59:08:183@+120 |
-7.97% |
TERNA |
7.63 |
7.55 |
7.648 |
7.63 |
12:58:02:446@+120 |
1.08% |
TES |
0.1186 |
0.1186 |
0.1216 |
0.1186 |
11:07:19:666@+120 |
-3.26% |
TGYM |
6.38 |
6.3 |
6.385 |
6.38 |
12:51:44:405@+120 |
1.99% |
TISCALI |
0.8604 |
0.8552 |
0.866 |
0.8604 |
12:41:39:018@+120 |
-0.57% |
TISG |
5.03 |
4.94 |
0.0 |
5.03 |
11:52:05:470@+120 |
-4.37% |
TKA |
4.946 |
4.873 |
4.946 |
4.946 |
11:58:32:660@+120 |
-7.13% |
TKO |
3.67 |
3.67 |
3.67 |
3.67 |
17:02:38:731@+120 |
0.27% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.057 |
0.057 |
0.057 |
0.057 |
17:35:47:088@+120 |
50.0% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
22.24 |
0.0 |
22.28 |
22.24 |
12:49:07:195@+120 |
0.99% |
TOD'S |
29.22 |
0.0 |
29.16 |
29.22 |
12:01:46:281@+120 |
-1.35% |
TOTAL |
48.13 |
47.94 |
48.96 |
48.13 |
11:24:51:148@+120 |
-7.65% |
TPRO |
6.534 |
6.45 |
0.0 |
6.534 |
12:58:01:847@+120 |
-2.03% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.564 |
0.575 |
0.575 |
0.564 |
12:45:45:678@+120 |
-9.03% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
679.2 |
670.1 |
684.0 |
679.2 |
12:53:27:585@+120 |
5.26% |
TWL |
5.68 |
5.68 |
5.68 |
5.68 |
11:41:01:637@+120 |
-5.01% |
TXT E- SOLUTIONS |
11.42 |
0.0 |
11.22 |
11.42 |
12:55:02:910@+120 |
7.53% |
TYA |
11.55 |
0.0 |
11.55 |
11.55 |
12:32:26:214@+120 |
-2.53% |
Dati di borsa italiana ritardati di 15 minuti |