Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.33 | 7.35 | 7.41 | 7.33 | 12:53:21:323@+120 | -0.54% |
| TB | 1.244 | 1.212 | 1.274 | 1.244 | 16:46:30:380@+120 | -0.95% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.931 | 4.931 | 4.931 | 4.931 | 09:42:28:397@+120 | 0.69% |
| TELECOM ITALIA | 0.2504 | 0.2486 | 0.0 | 0.2504 | 12:59:12:708@+120 | -4.42% |
| TELECOM ITALIA R | 0.2409 | 0.2382 | 0.2449 | 0.2409 | 12:55:36:319@+120 | -2.86% |
| TENARIS | 11.485 | 11.2 | 0.0 | 11.485 | 12:59:08:183@+120 | -7.97% |
| TERNA | 7.63 | 7.55 | 7.648 | 7.63 | 12:58:02:446@+120 | 1.08% |
| TES | 0.1186 | 0.1186 | 0.1216 | 0.1186 | 11:07:19:666@+120 | -3.26% |
| TGYM | 6.38 | 6.3 | 6.385 | 6.38 | 12:51:44:405@+120 | 1.99% |
| TISCALI | 0.8604 | 0.8552 | 0.866 | 0.8604 | 12:41:39:018@+120 | -0.57% |
| TISG | 5.03 | 4.94 | 0.0 | 5.03 | 11:52:05:470@+120 | -4.37% |
| TKA | 4.946 | 4.873 | 4.946 | 4.946 | 11:58:32:660@+120 | -7.13% |
| TKO | 3.67 | 3.67 | 3.67 | 3.67 | 17:02:38:731@+120 | 0.27% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.057 | 0.057 | 0.057 | 0.057 | 17:35:47:088@+120 | 50.0% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 22.24 | 0.0 | 22.28 | 22.24 | 12:49:07:195@+120 | 0.99% |
| TOD'S | 29.22 | 0.0 | 29.16 | 29.22 | 12:01:46:281@+120 | -1.35% |
| TOTAL | 48.13 | 47.94 | 48.96 | 48.13 | 11:24:51:148@+120 | -7.65% |
| TPRO | 6.534 | 6.45 | 0.0 | 6.534 | 12:58:01:847@+120 | -2.03% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.564 | 0.575 | 0.575 | 0.564 | 12:45:45:678@+120 | -9.03% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 679.2 | 670.1 | 684.0 | 679.2 | 12:53:27:585@+120 | 5.26% |
| TWL | 5.68 | 5.68 | 5.68 | 5.68 | 11:41:01:637@+120 | -5.01% |
| TXT E- SOLUTIONS | 11.42 | 0.0 | 11.22 | 11.42 | 12:55:02:910@+120 | 7.53% |
| TYA | 11.55 | 0.0 | 11.55 | 11.55 | 12:32:26:214@+120 | -2.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||