Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.35 7.41 7.33 12:53:21:323@+120 -0.54%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.931 4.931 4.931 4.931 09:42:28:397@+120 0.69%
TELECOM ITALIA 0.2504 0.2486 0.0 0.2504 12:59:12:708@+120 -4.42%
TELECOM ITALIA R 0.2409 0.2382 0.2449 0.2409 12:55:36:319@+120 -2.86%
TENARIS 11.485 11.2 0.0 11.485 12:59:08:183@+120 -7.97%
TERNA 7.63 7.55 7.648 7.63 12:58:02:446@+120 1.08%
TES 0.1186 0.1186 0.1216 0.1186 11:07:19:666@+120 -3.26%
TGYM 6.38 6.3 6.385 6.38 12:51:44:405@+120 1.99%
TISCALI 0.8604 0.8552 0.866 0.8604 12:41:39:018@+120 -0.57%
TISG 5.03 4.94 0.0 5.03 11:52:05:470@+120 -4.37%
TKA 4.946 4.873 4.946 4.946 11:58:32:660@+120 -7.13%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.24 0.0 22.28 22.24 12:49:07:195@+120 0.99%
TOD'S 29.22 0.0 29.16 29.22 12:01:46:281@+120 -1.35%
TOTAL 48.13 47.94 48.96 48.13 11:24:51:148@+120 -7.65%
TPRO 6.534 6.45 0.0 6.534 12:58:01:847@+120 -2.03%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.564 0.575 0.575 0.564 12:45:45:678@+120 -9.03%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 679.2 670.1 684.0 679.2 12:53:27:585@+120 5.26%
TWL 5.68 5.68 5.68 5.68 11:41:01:637@+120 -5.01%
TXT E- SOLUTIONS 11.42 0.0 11.22 11.42 12:55:02:910@+120 7.53%
TYA 11.55 0.0 11.55 11.55 12:32:26:214@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti